Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.1300 | 0 | -0.01(-7.14%) | |||
Mar 27, 2024 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 40,000 | +0.01(+3.70%) |
Mar 26, 2024 | 0.1400 | 0.1400 | 0.1300 | 0.1350 | 33,010 | -0.01(-3.57%) |
Mar 25, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 55,000 | +0.02(+16.67%) |
Mar 22, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 15,500 | +0.00(+0.00%) |
Mar 19, 2024 | 0.1200 | 0 | +0.01(+9.09%) | |||
Mar 18, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,270 | +0.01(+4.76%) |
Mar 13, 2024 | 0.1050 | 0 | +0.00(+0.00%) | |||
Mar 11, 2024 | 0.1050 | 120 | -0.01(-4.55%) | |||
Mar 08, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 10,000 | +0.01(+4.76%) |
Mar 07, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 5,500 | -0.01(-4.55%) |
Mar 05, 2024 | 0.1100 | 0 | +0.01(+10.00%) | |||
Mar 04, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 19,557 | +0.01(+11.11%) |
Feb 29, 2024 | 0.0900 | 0 | -0.01(-10.00%) | |||
Feb 28, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 27,750 | +0.00(+0.00%) |
Feb 26, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Feb 21, 2024 | 0.1000 | 0 | +0.00(+0.00%) | |||
Feb 20, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 119,750 | +0.01(+11.11%) |
Feb 16, 2024 | 0.0900 | 0 | +0.00(+0.00%) | |||
Feb 14, 2024 | 0.0900 | 0 | -0.02(-18.18%) | |||
Feb 12, 2024 | 0.1100 | 0 | +0.00(+0.00%) | |||
Feb 08, 2024 | 0.1100 | 0 | +0.01(+4.76%) | |||
Feb 07, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 7,500 | +0.00(+5.00%) |
Feb 06, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 65,800 | -0.01(-9.09%) |
Feb 05, 2024 | 0.1200 | 0.1200 | 0.1050 | 0.1100 | 142,000 | +0.00(+0.00%) |
Feb 02, 2024 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 25,451 | -0.01(-8.33%) |
Feb 01, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 24,831 | +0.00(+0.00%) |
Jan 31, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | -0.01(-4.00%) |
Jan 30, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 20,000 | -0.01(-3.85%) |
Jan 29, 2024 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 66,955 | +0.00(+0.00%) |
Jan 25, 2024 | 0.1300 | 0 | +0.01(+8.33%) | |||
Jan 24, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 4,100 | -0.01(-7.69%) |
Jan 18, 2024 | 0.1300 | 0 | +0.02(+18.18%) | |||
Jan 16, 2024 | 0.1100 | 0 | -0.02(-15.38%) | |||
Jan 15, 2024 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 7,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 19,500 | +0.02(+18.18%) |
Jan 11, 2024 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 16,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.1100 | 206 | +0.00(+0.00%) | |||
Jan 08, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 23,500 | +0.01(+4.76%) |
Jan 05, 2024 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 42,500 | -0.01(-4.55%) |