Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 64,000 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Mar 26, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 421,000 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 69,000 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 223,969 | +0.00(+0.00%) |
Mar 23, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 109,809 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,390,000 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,390,004 | -0.00(-33.33%) |
Mar 18, 2020 | 0.0150 | 0.0150 | 0.0150 | 710 | +0.00(+0.00%) | |
Mar 17, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 29,500 | +0.00(+0.00%) |
Mar 16, 2020 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 88,000 | +0.00(+0.00%) |
Mar 13, 2020 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 220,033 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 343,250 | +0.00(+0.00%) |
Mar 11, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 957,000 | +0.00(+0.00%) |
Mar 10, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 420,364 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 179,134 | -0.01(-25.00%) |
Mar 06, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 157,000 | +0.01(+33.33%) |
Mar 05, 2020 | 0.0200 | 0.0250 | 0.0150 | 0.0150 | 63,170 | -0.01(-25.00%) |
Mar 04, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 97,000 | -0.01(-20.00%) |
Mar 03, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 141,600 | +0.01(+25.00%) |
Mar 02, 2020 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 615,110 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 320,998 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 350,152 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 1,368,980 | -0.01(-20.00%) |
Feb 25, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 75,400 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 53,000 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 14,000 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 101,050 | +0.00(+0.00%) |
Feb 19, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 44,000 | +0.01(+25.00%) |
Feb 18, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 36,100 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0200 | 0.0200 | 0.0200 | 0 | -0.01(-20.00%) | |
Feb 13, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,930 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 288,800 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 24,000 | +0.00(+0.00%) |
Feb 10, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 340,956 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0250 | 0.0300 | 0.0200 | 0.0250 | 925,640 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 2,488,444 | +0.01(+25.00%) |
Feb 05, 2020 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 441,000 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 1,190,000 | -0.01(-20.00%) |
Feb 03, 2020 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 17,100 | -0.00(-16.67%) |
Jan 30, 2020 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jan 29, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,000 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 225,600 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 974,900 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 66,500 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,503 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 90,500 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 250,000 | +0.00(+0.00%) |
Jan 20, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 83,999 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 123,000 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 29,000 | -0.01(-14.29%) |
Jan 14, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 81,500 | +0.01(+16.67%) |
Jan 13, 2020 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 273,100 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 121,000 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 354,000 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 161,900 | -0.01(-14.29%) |
Jan 07, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 38,000 | +0.01(+16.67%) |
Jan 06, 2020 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 213,750 | -0.01(-14.29%) |