Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2020 | 0.5400 | 0.5700 | 0.5400 | 0.5400 | 44,429 | +0.02(+3.85%) |
Mar 30, 2020 | 0.5100 | 0.5200 | 0.4750 | 0.5200 | 242,381 | +0.01(+1.96%) |
Mar 27, 2020 | 0.5500 | 0.5500 | 0.5000 | 0.5100 | 11,558 | -0.02(-3.77%) |
Mar 26, 2020 | 0.5400 | 0.5700 | 0.5200 | 0.5300 | 32,169 | +0.01(+1.92%) |
Mar 25, 2020 | 0.5100 | 0.5400 | 0.5000 | 0.5200 | 260,436 | +0.01(+1.96%) |
Mar 24, 2020 | 0.4900 | 0.5100 | 0.4600 | 0.5100 | 249,598 | +0.02(+4.08%) |
Mar 23, 2020 | 0.4200 | 0.5000 | 0.4050 | 0.4900 | 71,203 | +0.04(+10.11%) |
Mar 20, 2020 | 0.4700 | 0.5200 | 0.4400 | 0.4450 | 57,354 | -0.01(-1.11%) |
Mar 19, 2020 | 0.4450 | 0.4700 | 0.4400 | 0.4500 | 234,939 | +0.01(+1.12%) |
Mar 18, 2020 | 0.4400 | 0.4500 | 0.3800 | 0.4450 | 303,670 | -0.01(-1.11%) |
Mar 17, 2020 | 0.5100 | 0.5100 | 0.4400 | 0.4500 | 225,431 | -0.06(-11.76%) |
Mar 16, 2020 | 0.4700 | 0.5100 | 0.4500 | 0.5100 | 446,859 | -0.06(-10.53%) |
Mar 13, 2020 | 0.5600 | 0.5850 | 0.5500 | 0.5700 | 95,719 | +0.03(+5.56%) |
Mar 12, 2020 | 0.5300 | 0.5700 | 0.5200 | 0.5400 | 145,048 | -0.01(-1.82%) |
Mar 11, 2020 | 0.6300 | 0.6300 | 0.5500 | 0.5500 | 288,485 | -0.05(-8.33%) |
Mar 10, 2020 | 0.6500 | 0.6500 | 0.5900 | 0.6000 | 185,342 | +0.00(+0.00%) |
Mar 09, 2020 | 0.6300 | 0.6900 | 0.6000 | 0.6000 | 327,799 | -0.12(-16.67%) |
Mar 06, 2020 | 0.7100 | 0.7200 | 0.6500 | 0.7200 | 290,713 | -0.02(-2.70%) |
Mar 05, 2020 | 0.7100 | 0.7500 | 0.6900 | 0.7400 | 176,979 | +0.05(+7.25%) |
Mar 04, 2020 | 0.6600 | 0.6900 | 0.6400 | 0.6900 | 42,720 | +0.08(+13.11%) |
Mar 03, 2020 | 0.6800 | 0.6800 | 0.6100 | 0.6100 | 86,017 | -0.03(-4.69%) |
Mar 02, 2020 | 0.6500 | 0.6600 | 0.5900 | 0.6400 | 96,078 | -0.05(-7.25%) |
Feb 28, 2020 | 0.5000 | 0.6900 | 0.5000 | 0.6900 | 202,947 | +0.12(+21.05%) |
Feb 27, 2020 | 0.6300 | 0.6300 | 0.5500 | 0.5700 | 142,503 | -0.06(-9.52%) |
Feb 26, 2020 | 0.6400 | 0.6400 | 0.6150 | 0.6300 | 204,935 | -0.02(-3.08%) |
Feb 25, 2020 | 0.6700 | 0.7000 | 0.6400 | 0.6500 | 147,582 | -0.04(-5.80%) |
Feb 24, 2020 | 0.7100 | 0.7300 | 0.6400 | 0.6900 | 216,567 | -0.04(-5.48%) |
Feb 21, 2020 | 0.7600 | 0.7650 | 0.7100 | 0.7300 | 133,528 | -0.02(-2.67%) |
Feb 20, 2020 | 0.8400 | 0.8400 | 0.7400 | 0.7500 | 346,337 | -0.05(-6.25%) |
Feb 19, 2020 | 0.8100 | 0.8500 | 0.8000 | 0.8000 | 262,750 | +0.00(+0.00%) |
Feb 18, 2020 | 0.8500 | 0.8500 | 0.7500 | 0.8000 | 119,775 | -0.09(-10.11%) |
Feb 14, 2020 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.9000 | 0.9000 | 0.8400 | 0.8900 | 100,667 | +0.00(+0.00%) |
Feb 12, 2020 | 0.8400 | 0.9100 | 0.8300 | 0.8900 | 165,550 | +0.06(+7.23%) |
Feb 11, 2020 | 0.8000 | 0.8500 | 0.8000 | 0.8300 | 124,108 | +0.05(+6.41%) |
Feb 10, 2020 | 0.7800 | 0.7900 | 0.7500 | 0.7800 | 120,485 | -0.01(-1.27%) |
Feb 07, 2020 | 0.8400 | 0.8500 | 0.7800 | 0.7900 | 98,106 | -0.06(-7.06%) |
Feb 06, 2020 | 0.8400 | 0.8500 | 0.8000 | 0.8500 | 233,221 | +0.04(+4.94%) |
Feb 05, 2020 | 0.7500 | 0.8100 | 0.7500 | 0.8100 | 126,912 | +0.04(+5.19%) |
Feb 04, 2020 | 0.6900 | 0.7800 | 0.6900 | 0.7700 | 201,180 | +0.09(+13.24%) |
Feb 03, 2020 | 0.6900 | 0.7000 | 0.6300 | 0.6800 | 25,934 | +0.01(+1.49%) |
Jan 31, 2020 | 0.7000 | 0.7200 | 0.6700 | 0.6700 | 117,308 | +0.00(+0.00%) |
Jan 30, 2020 | 0.6200 | 0.6700 | 0.6200 | 0.6700 | 62,450 | +0.04(+6.35%) |
Jan 29, 2020 | 0.6200 | 0.6400 | 0.6000 | 0.6300 | 135,630 | +0.02(+3.28%) |
Jan 28, 2020 | 0.6400 | 0.6400 | 0.6100 | 0.6100 | 52,481 | -0.01(-1.61%) |
Jan 27, 2020 | 0.6500 | 0.6500 | 0.6000 | 0.6200 | 116,761 | -0.03(-4.62%) |
Jan 24, 2020 | 0.6600 | 0.6800 | 0.6400 | 0.6500 | 66,250 | -0.01(-1.52%) |
Jan 23, 2020 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 70,455 | -0.02(-2.94%) |
Jan 22, 2020 | 0.7100 | 0.7400 | 0.6800 | 0.6800 | 91,680 | -0.03(-4.23%) |
Jan 21, 2020 | 0.7400 | 0.7400 | 0.7000 | 0.7100 | 163,999 | -0.02(-2.74%) |
Jan 20, 2020 | 0.7300 | 0.7600 | 0.7200 | 0.7300 | 169,077 | +0.01(+1.39%) |
Jan 17, 2020 | 0.6700 | 0.7400 | 0.6500 | 0.7200 | 277,210 | +0.08(+12.50%) |
Jan 16, 2020 | 0.6900 | 0.6900 | 0.6400 | 0.6400 | 147,441 | -0.03(-4.48%) |
Jan 15, 2020 | 0.6500 | 0.6800 | 0.6400 | 0.6700 | 323,677 | -0.02(-2.90%) |
Jan 14, 2020 | 0.6200 | 0.7100 | 0.6100 | 0.6900 | 393,835 | +0.08(+13.11%) |
Jan 13, 2020 | 0.5900 | 0.6300 | 0.5900 | 0.6100 | 109,835 | +0.02(+3.39%) |
Jan 10, 2020 | 0.5600 | 0.6300 | 0.5600 | 0.5900 | 420,418 | +0.04(+7.27%) |
Jan 09, 2020 | 0.5200 | 0.5500 | 0.5050 | 0.5500 | 184,942 | +0.06(+11.11%) |
Jan 08, 2020 | 0.5300 | 0.5300 | 0.4800 | 0.4950 | 77,756 | -0.03(-4.81%) |
Jan 07, 2020 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 310,188 | +0.00(+0.00%) |
Jan 06, 2020 | 0.5500 | 0.5700 | 0.5200 | 0.5200 | 138,294 | +0.00(+0.00%) |
Jan 03, 2020 | 0.5100 | 0.5400 | 0.4900 | 0.5200 | 198,153 | +0.00(+0.00%) |