Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 0.4800 | 0.4800 | 0.4600 | 0.4600 | 64,278 | -0.02(-4.17%) |
Mar 28, 2019 | 0.4900 | 0.4900 | 0.4700 | 0.4800 | 31,875 | +0.01(+2.13%) |
Mar 27, 2019 | 0.4900 | 0.5100 | 0.4600 | 0.4700 | 123,156 | -0.02(-4.08%) |
Mar 26, 2019 | 0.4900 | 0.5000 | 0.4850 | 0.4900 | 20,000 | +0.00(+0.00%) |
Mar 25, 2019 | 0.5000 | 0.5000 | 0.4800 | 0.4900 | 63,700 | -0.01(-1.01%) |
Mar 22, 2019 | 0.4950 | 0.5000 | 0.4900 | 0.4950 | 46,178 | +0.01(+1.02%) |
Mar 21, 2019 | 0.4600 | 0.5000 | 0.4600 | 0.4900 | 50,319 | +0.01(+1.03%) |
Mar 20, 2019 | 0.5200 | 0.5200 | 0.4850 | 0.4850 | 182,573 | -0.03(-4.90%) |
Mar 19, 2019 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 55,888 | -0.01(-1.92%) |
Mar 18, 2019 | 0.5200 | 0.5300 | 0.5200 | 0.5200 | 35,450 | -0.01(-1.89%) |
Mar 15, 2019 | 0.5200 | 0.5300 | 0.5000 | 0.5300 | 82,690 | +0.01(+1.92%) |
Mar 14, 2019 | 0.5400 | 0.5500 | 0.5100 | 0.5200 | 69,559 | -0.02(-3.70%) |
Mar 13, 2019 | 0.5800 | 0.5800 | 0.5200 | 0.5400 | 130,052 | -0.03(-5.26%) |
Mar 12, 2019 | 0.6000 | 0.6100 | 0.5500 | 0.5700 | 144,800 | -0.03(-5.00%) |
Mar 11, 2019 | 0.5900 | 0.6000 | 0.5700 | 0.6000 | 100,771 | +0.02(+3.45%) |
Mar 08, 2019 | 0.5900 | 0.5900 | 0.5400 | 0.5800 | 190,600 | -0.01(-1.69%) |
Mar 07, 2019 | 0.6100 | 0.6100 | 0.5800 | 0.5900 | 179,025 | -0.02(-3.28%) |
Mar 06, 2019 | 0.6100 | 0.6200 | 0.5900 | 0.6100 | 463,499 | +0.00(+0.00%) |
Mar 05, 2019 | 0.5900 | 0.6300 | 0.5800 | 0.6100 | 271,452 | +0.03(+5.17%) |
Mar 04, 2019 | 0.5700 | 0.5900 | 0.5600 | 0.5800 | 153,405 | +0.03(+5.45%) |
Mar 01, 2019 | 0.5700 | 0.5800 | 0.5500 | 0.5500 | 110,300 | -0.03(-5.17%) |
Feb 28, 2019 | 0.5500 | 0.6000 | 0.5500 | 0.5800 | 249,396 | +0.03(+5.45%) |
Feb 27, 2019 | 0.5200 | 0.5500 | 0.5100 | 0.5500 | 229,495 | +0.03(+5.77%) |
Feb 26, 2019 | 0.5100 | 0.5300 | 0.5100 | 0.5200 | 119,775 | +0.00(+0.00%) |
Feb 25, 2019 | 0.5100 | 0.5200 | 0.5100 | 0.5200 | 62,140 | +0.02(+4.00%) |
Feb 22, 2019 | 0.5200 | 0.5400 | 0.5000 | 0.5000 | 136,690 | -0.04(-7.41%) |
Feb 21, 2019 | 0.4800 | 0.5400 | 0.4800 | 0.5400 | 78,260 | +0.03(+5.88%) |
Feb 20, 2019 | 0.5400 | 0.5400 | 0.4700 | 0.5100 | 287,704 | -0.01(-1.92%) |
Feb 19, 2019 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 154,045 | +0.04(+8.33%) |
Feb 15, 2019 | 0.4800 | 0.4800 | 0.4800 | 0 | -0.01(-2.04%) | |
Feb 14, 2019 | 0.5000 | 0.5000 | 0.4850 | 0.4900 | 30,718 | -0.01(-2.00%) |
Feb 13, 2019 | 0.5200 | 0.5200 | 0.4800 | 0.5000 | 28,350 | -0.02(-3.85%) |
Feb 12, 2019 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 2,125 | -0.01(-1.89%) |
Feb 11, 2019 | 0.4750 | 0.5600 | 0.4700 | 0.5300 | 143,029 | +0.06(+12.77%) |
Feb 08, 2019 | 0.4700 | 0.4700 | 0.4550 | 0.4700 | 15,280 | -0.03(-6.00%) |
Feb 07, 2019 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 9,537 | +0.01(+2.04%) |
Feb 06, 2019 | 0.5200 | 0.5300 | 0.4700 | 0.4900 | 42,997 | -0.02(-3.92%) |
Feb 05, 2019 | 0.4800 | 0.5700 | 0.4800 | 0.5100 | 90,350 | +0.02(+4.08%) |
Feb 04, 2019 | 0.4450 | 0.5400 | 0.4450 | 0.4900 | 163,670 | +0.04(+10.11%) |
Feb 01, 2019 | 0.4100 | 0.4450 | 0.4100 | 0.4450 | 27,200 | +0.03(+7.23%) |
Jan 31, 2019 | 0.4450 | 0.4450 | 0.4150 | 0.4150 | 24,089 | -0.03(-6.74%) |
Jan 30, 2019 | 0.4100 | 0.4500 | 0.4100 | 0.4450 | 51,000 | +0.01(+1.14%) |
Jan 29, 2019 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 19,000 | +0.02(+4.76%) |
Jan 28, 2019 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | 14,500 | +0.01(+1.20%) |
Jan 25, 2019 | 0.4050 | 0.4200 | 0.4050 | 0.4150 | 34,000 | +0.01(+3.75%) |
Jan 24, 2019 | 0.4500 | 0.4550 | 0.4000 | 0.4000 | 108,246 | -0.06(-13.04%) |
Jan 23, 2019 | 0.4500 | 0.4600 | 0.4350 | 0.4600 | 32,000 | +0.01(+2.22%) |
Jan 22, 2019 | 0.4500 | 0.4600 | 0.4450 | 0.4500 | 70,000 | +0.02(+3.45%) |
Jan 21, 2019 | 0.4150 | 0.4450 | 0.4150 | 0.4350 | 8,000 | +0.03(+6.10%) |
Jan 18, 2019 | 0.4400 | 0.4500 | 0.4100 | 0.4100 | 134,400 | -0.04(-8.89%) |
Jan 17, 2019 | 0.4350 | 0.4500 | 0.4350 | 0.4500 | 16,625 | +0.00(+0.00%) |
Jan 16, 2019 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 11,044 | -0.01(-2.17%) |
Jan 15, 2019 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 48,500 | +0.01(+2.22%) |
Jan 14, 2019 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | 25,937 | +0.00(+0.00%) |
Jan 11, 2019 | 0.4350 | 0.4500 | 0.4350 | 0.4500 | 13,500 | +0.00(+0.00%) |
Jan 10, 2019 | 0.4500 | 0.4500 | 0.4300 | 0.4500 | 19,500 | +0.00(+0.00%) |
Jan 09, 2019 | 0.4450 | 0.4500 | 0.4450 | 0.4500 | 8,500 | +0.00(+0.00%) |
Jan 08, 2019 | 0.4250 | 0.4500 | 0.4250 | 0.4500 | 26,000 | +0.04(+8.43%) |
Jan 07, 2019 | 0.4400 | 0.4400 | 0.4050 | 0.4150 | 10,100 | -0.04(-7.78%) |
Jan 04, 2019 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 25,500 | +0.00(+0.00%) |
Jan 03, 2019 | 0.4300 | 0.4500 | 0.4300 | 0.4500 | 6,900 | -0.01(-1.10%) |