Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 0.4900 | 0.4900 | 0.4400 | 0.4500 | 154,729 | -0.03(-7.22%) |
Mar 30, 2021 | 0.4850 | 0.5300 | 0.4850 | 0.4850 | 95,023 | +0.00(+0.00%) |
Mar 29, 2021 | 0.4800 | 0.5100 | 0.4200 | 0.4850 | 166,959 | +0.01(+2.11%) |
Mar 26, 2021 | 0.3950 | 0.5200 | 0.3950 | 0.4750 | 769,825 | +0.09(+25.00%) |
Mar 25, 2021 | 0.3950 | 0.4000 | 0.3500 | 0.3800 | 436,050 | -0.02(-3.80%) |
Mar 24, 2021 | 0.3700 | 0.3950 | 0.3600 | 0.3950 | 173,053 | +0.04(+11.27%) |
Mar 23, 2021 | 0.3850 | 0.3850 | 0.3500 | 0.3550 | 247,565 | -0.03(-7.79%) |
Mar 22, 2021 | 0.3900 | 0.4000 | 0.3600 | 0.3850 | 167,390 | +0.01(+1.32%) |
Mar 19, 2021 | 0.3950 | 0.3950 | 0.3600 | 0.3800 | 157,468 | -0.01(-1.30%) |
Mar 18, 2021 | 0.3900 | 0.4000 | 0.3750 | 0.3850 | 289,974 | -0.01(-2.53%) |
Mar 17, 2021 | 0.4250 | 0.4300 | 0.3800 | 0.3950 | 234,943 | -0.01(-1.25%) |
Mar 16, 2021 | 0.4700 | 0.4730 | 0.3800 | 0.4000 | 589,818 | -0.06(-13.04%) |
Mar 15, 2021 | 0.4500 | 0.6100 | 0.4500 | 0.4600 | 853,737 | +0.04(+9.52%) |
Mar 12, 2021 | 0.4200 | 0.4200 | 0.3800 | 0.4200 | 326,991 | +0.01(+1.20%) |
Mar 11, 2021 | 0.4550 | 0.4750 | 0.4150 | 0.4150 | 457,078 | -0.05(-9.78%) |
Mar 10, 2021 | 0.4850 | 0.5100 | 0.4350 | 0.4600 | 525,941 | -0.01(-3.16%) |
Mar 09, 2021 | 0.5300 | 0.5500 | 0.4250 | 0.4750 | 665,026 | -0.07(-12.04%) |
Mar 08, 2021 | 0.6600 | 0.6600 | 0.4850 | 0.5400 | 541,540 | -0.11(-16.92%) |
Mar 05, 2021 | 0.6600 | 0.6900 | 0.6100 | 0.6500 | 178,560 | +0.00(+0.00%) |
Mar 04, 2021 | 0.7500 | 0.7800 | 0.5800 | 0.6500 | 621,185 | -0.09(-12.16%) |
Mar 03, 2021 | 0.7000 | 0.7400 | 0.6800 | 0.7400 | 350,227 | +0.05(+7.25%) |
Mar 02, 2021 | 0.6600 | 0.7000 | 0.6600 | 0.6900 | 252,867 | -0.01(-1.43%) |
Mar 01, 2021 | 0.7000 | 0.7300 | 0.6600 | 0.7000 | 457,800 | +0.03(+4.48%) |
Feb 26, 2021 | 0.7100 | 0.7500 | 0.6600 | 0.6700 | 522,925 | -0.05(-6.94%) |
Feb 25, 2021 | 0.7400 | 0.7500 | 0.6900 | 0.7200 | 536,034 | -0.02(-2.70%) |
Feb 24, 2021 | 0.8100 | 0.8500 | 0.7300 | 0.7400 | 579,273 | -0.06(-7.50%) |
Feb 23, 2021 | 0.7000 | 0.8000 | 0.6800 | 0.8000 | 1,010,997 | +0.10(+14.29%) |
Feb 22, 2021 | 0.6600 | 0.7000 | 0.6300 | 0.7000 | 857,703 | +0.07(+11.11%) |
Feb 19, 2021 | 0.6100 | 0.6600 | 0.5800 | 0.6300 | 544,051 | +0.06(+10.53%) |
Feb 18, 2021 | 0.6000 | 0.6500 | 0.5400 | 0.5700 | 315,485 | -0.02(-3.39%) |
Feb 17, 2021 | 0.6200 | 0.6300 | 0.5400 | 0.5900 | 423,009 | -0.04(-6.35%) |
Feb 16, 2021 | 0.6200 | 0.6500 | 0.5900 | 0.6300 | 398,521 | +0.01(+1.61%) |
Feb 12, 2021 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.04(+6.90%) | |
Feb 11, 2021 | 0.5900 | 0.6000 | 0.5500 | 0.5800 | 444,439 | -0.01(-1.69%) |
Feb 10, 2021 | 0.5900 | 0.6200 | 0.5800 | 0.5900 | 302,608 | -0.02(-3.28%) |
Feb 09, 2021 | 0.6500 | 0.6500 | 0.5800 | 0.6100 | 381,377 | -0.04(-6.15%) |
Feb 08, 2021 | 0.6200 | 0.6800 | 0.5700 | 0.6500 | 1,515,794 | +0.06(+10.17%) |
Feb 05, 2021 | 0.5900 | 0.6000 | 0.5300 | 0.5900 | 520,120 | +0.03(+5.36%) |
Feb 04, 2021 | 0.6300 | 0.6900 | 0.5500 | 0.5600 | 1,455,422 | -0.04(-6.67%) |
Feb 03, 2021 | 0.4800 | 0.6400 | 0.4800 | 0.6000 | 1,285,023 | +0.13(+29.03%) |
Feb 02, 2021 | 0.4600 | 0.4800 | 0.4550 | 0.4650 | 220,273 | +0.00(+0.00%) |
Feb 01, 2021 | 0.5100 | 0.5100 | 0.4600 | 0.4650 | 632,417 | -0.02(-5.10%) |
Jan 29, 2021 | 0.4750 | 0.5100 | 0.4650 | 0.4900 | 643,042 | +0.01(+2.08%) |
Jan 28, 2021 | 0.4900 | 0.5000 | 0.4650 | 0.4800 | 308,644 | -0.01(-2.04%) |
Jan 27, 2021 | 0.4850 | 0.5100 | 0.4800 | 0.4900 | 519,058 | -0.03(-5.77%) |
Jan 26, 2021 | 0.5700 | 0.5800 | 0.4500 | 0.5200 | 785,921 | -0.04(-7.14%) |
Jan 25, 2021 | 0.5000 | 0.6500 | 0.4800 | 0.5600 | 1,290,515 | +0.03(+5.66%) |
Jan 22, 2021 | 0.4500 | 0.5500 | 0.4150 | 0.5300 | 1,065,716 | +0.11(+26.19%) |
Jan 21, 2021 | 0.3900 | 0.4700 | 0.3600 | 0.4200 | 1,161,194 | +0.06(+16.67%) |
Jan 20, 2021 | 0.3450 | 0.3900 | 0.3450 | 0.3600 | 572,952 | +0.02(+5.88%) |
Jan 19, 2021 | 0.3100 | 0.3700 | 0.2900 | 0.3400 | 627,540 | +0.04(+11.48%) |
Jan 18, 2021 | 0.2950 | 0.3200 | 0.2600 | 0.3050 | 520,112 | +0.00(+0.00%) |
Jan 15, 2021 | 0.3300 | 0.4000 | 0.2750 | 0.3050 | 1,379,828 | -0.01(-3.17%) |
Jan 14, 2021 | 0.2400 | 0.3200 | 0.2350 | 0.3150 | 1,340,876 | +0.08(+34.04%) |
Jan 13, 2021 | 0.2300 | 0.2500 | 0.2050 | 0.2350 | 281,072 | -0.01(-2.08%) |
Jan 12, 2021 | 0.1700 | 0.2750 | 0.1700 | 0.2400 | 1,318,205 | +0.06(+33.33%) |
Jan 11, 2021 | 0.1800 | 0.1800 | 0.1500 | 0.1800 | 797,063 | +0.01(+5.88%) |
Jan 08, 2021 | 0.1650 | 0.1750 | 0.1550 | 0.1700 | 105,516 | +0.01(+3.03%) |
Jan 07, 2021 | 0.1600 | 0.1750 | 0.1600 | 0.1650 | 196,169 | +0.01(+3.13%) |
Jan 06, 2021 | 0.1350 | 0.1700 | 0.1200 | 0.1600 | 83,129 | +0.02(+10.34%) |
Jan 05, 2021 | 0.1700 | 0.1700 | 0.1400 | 0.1450 | 121,526 | -0.03(-17.14%) |