Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 25,000 | +0.00(+0.00%) |
Mar 27, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Mar 16, 2023 | 0.0050 | 850 | +0.00(+0.00%) | |||
Mar 09, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Mar 06, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Mar 01, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Feb 24, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Feb 23, 2023 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 99,000 | -0.01(-50.00%) |
Feb 22, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 60,000 | +0.01(+100.00%) |
Feb 21, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | -0.01(-50.00%) |
Feb 17, 2023 | 0.0100 | 0 | +0.01(+100.00%) | |||
Feb 16, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 30,050 | +0.00(+0.00%) |
Feb 15, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 9,000 | -0.01(-50.00%) |
Feb 13, 2023 | 0.0100 | 0 | +0.01(+100.00%) | |||
Feb 10, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | -0.01(-50.00%) |
Feb 09, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 50,000 | +0.01(+100.00%) |
Feb 08, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 8,249 | -0.01(-50.00%) |
Feb 07, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 52,000 | +0.00(+0.00%) |
Feb 06, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,536 | +0.01(+100.00%) |
Feb 03, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 90,001 | -0.01(-50.00%) |
Jan 30, 2023 | 0.0100 | 1 | +0.01(+100.00%) | |||
Jan 26, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jan 25, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,300 | +0.00(+0.00%) |
Jan 20, 2023 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jan 19, 2023 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
Jan 18, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0050 | 14,125 | -0.01(-50.00%) |
Jan 17, 2023 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 27,875 | +0.01(+100.00%) |
Jan 13, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
Jan 11, 2023 | 0.0100 | 30 | +0.01(+100.00%) | |||
Jan 09, 2023 | 0.0050 | 0 | -0.01(-50.00%) | |||
Jan 06, 2023 | 0.0100 | 0.0100 | 0.0050 | 0.0100 | 6,000 | +0.01(+100.00%) |