Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 1,000 | +0.09(+18.00%) |
Mar 29, 2007 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 484 | +0.00(+0.00%) |
Mar 28, 2007 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 3,000 | +0.05(+11.11%) |
Mar 27, 2007 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 0.3050 | 0.4500 | 0.3050 | 0.4500 | 4,200 | +0.00(+0.00%) |
Mar 23, 2007 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 0.4000 | 0.4700 | 0.4000 | 0.4500 | 32,000 | +0.05(+12.50%) |
Mar 21, 2007 | 0.3850 | 0.4000 | 0.3850 | 0.4000 | 26,500 | +0.02(+3.90%) |
Mar 20, 2007 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 3,000 | +0.00(+0.00%) |
Mar 12, 2007 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 0.3450 | 0.3850 | 0.3450 | 0.3850 | 6,000 | +0.04(+13.24%) |
Mar 02, 2007 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 25,000 | +0.01(+3.03%) |
Mar 01, 2007 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,000 | -0.01(-2.94%) |
Feb 28, 2007 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,000 | +0.08(+28.30%) |
Feb 27, 2007 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 5,000 | -0.03(-11.67%) |
Feb 23, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | 26,500 | +0.00(+0.00%) |
Feb 21, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 700 | +0.00(+0.00%) |
Feb 20, 2007 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 8,000 | -0.03(-9.09%) |
Feb 16, 2007 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,000 | +0.07(+24.53%) |
Feb 14, 2007 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 5,000 | +0.00(+0.00%) |
Jan 31, 2007 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 3,000 | -0.02(-5.36%) |
Jan 26, 2007 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 15,000 | -0.05(-15.15%) |
Jan 25, 2007 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 500 | +0.03(+10.00%) |
Jan 23, 2007 | 0.2800 | 0.3450 | 0.2800 | 0.3000 | 1,500 | +0.03(+13.21%) |
Jan 22, 2007 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 2,000 | +0.00(+0.00%) |
Jan 18, 2007 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 7,700 | -0.07(-19.70%) |
Jan 10, 2007 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 2,500 | -0.07(-17.50%) |
Jan 08, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 2,272 | +0.03(+8.11%) |