Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0500	0	+0.00(+0.00%)
Mar 27, 2024	0.0600	0.0700	0.0500	0.0500	336,271	-0.01(-16.67%)
Mar 26, 2024	0.0700	0.0700	0.0600	0.0600	254,405	-0.01(-7.69%)
Mar 25, 2024	0.0700	0.0750	0.0650	0.0650	121,866	+0.00(+0.00%)
Mar 22, 2024	0.0650	0.0750	0.0550	0.0650	304,395	+0.01(+8.33%)
Mar 21, 2024	0.0650	0.0650	0.0600	0.0600	38,041	-0.01(-7.69%)
Mar 20, 2024	0.0550	0.0700	0.0500	0.0650	406,866	+0.01(+18.18%)
Mar 19, 2024	0.0500	0.0550	0.0500	0.0550	69,267	+0.00(+0.00%)
Mar 18, 2024	0.0500	0.0550	0.0500	0.0550	69,645	+0.00(+0.00%)
Mar 15, 2024	0.0550	0.0550	0.0550	0.0550	109,908	+0.00(+0.00%)
Mar 14, 2024	0.0550	0.0550	0.0550	0.0550	30,296	+0.00(+10.00%)
Mar 13, 2024	0.0350	0.0550	0.0350	0.0500	611,268	+0.01(+42.86%)
Mar 12, 2024	0.0400	0.0450	0.0350	0.0350	116,127	-0.01(-22.22%)
Mar 11, 2024	0.0400	0.0450	0.0400	0.0450	31,342	+0.00(+0.00%)
Mar 08, 2024	0.0450	0.0450	0.0400	0.0450	34,116	+0.00(+0.00%)
Mar 07, 2024	0.0450	0.0450	0.0400	0.0450	154,053	+0.00(+12.50%)
Mar 06, 2024	0.0450	0.0450	0.0400	0.0400	20,503	-0.00(-11.11%)
Mar 05, 2024	0.0550	0.0550	0.0400	0.0450	163,267	-0.01(-18.18%)
Mar 04, 2024	0.0450	0.0600	0.0450	0.0550	134,090	+0.01(+37.50%)
Mar 01, 2024	0.0200	0.0400	0.0200	0.0400	633,576	+0.03(+166.67%)
Feb 29, 2024	0.0500	0.0500	0.0100	0.0150	2,930,660	-0.08(-84.21%)
Feb 28, 2024	0.1100	0.1100	0.0950	0.0950	32,977	-0.01(-13.64%)
Feb 27, 2024	0.1050	0.1100	0.0950	0.1100	34,676	+0.01(+10.00%)
Feb 26, 2024	0.1100	0.1100	0.0950	0.1000	237,232	+0.01(+5.26%)
Feb 23, 2024	0.1000	0.1100	0.0950	0.0950	20,826	-0.01(-5.00%)
Feb 22, 2024	0.1000	0.1050	0.1000	0.1000	67,464	+0.00(+0.00%)
Feb 21, 2024	0.0950	0.1050	0.0950	0.1000	10,508	+0.00(+0.00%)
Feb 20, 2024	0.1100	0.1100	0.0950	0.1000	84,857	+0.00(+0.00%)
Feb 16, 2024				0.1000	0	+0.00(+0.00%)
Feb 15, 2024	0.1000	0.1050	0.0950	0.1000	36,055	+0.00(+0.00%)
Feb 14, 2024	0.1000	0.1050	0.0900	0.1000	109,555	-0.00(-4.76%)
Feb 13, 2024	0.1050	0.1150	0.1000	0.1050	158,077	-0.01(-4.55%)
Feb 12, 2024	0.1050	0.1100	0.1000	0.1100	20,881	+0.01(+4.76%)
Feb 09, 2024	0.1000	0.1100	0.1000	0.1050	25,938	+0.00(+0.00%)
Feb 08, 2024	0.1150	0.1150	0.1050	0.1050	80,017	-0.01(-8.70%)
Feb 07, 2024	0.1200	0.1200	0.1100	0.1150	432,207	+0.01(+4.55%)
Feb 06, 2024	0.1250	0.1250	0.1100	0.1100	246,230	-0.01(-12.00%)
Feb 05, 2024	0.1200	0.1250	0.1150	0.1250	20,347	+0.01(+4.17%)
Feb 02, 2024	0.1100	0.1250	0.1100	0.1200	400,166	+0.00(+4.35%)
Feb 01, 2024	0.1150	0.1200	0.1150	0.1150	41,269	+0.00(+0.00%)
Jan 31, 2024	0.1150	0.1150	0.1150	0.1150	28,035	-0.00(-4.17%)
Jan 30, 2024	0.1150	0.1200	0.1150	0.1200	65,190	+0.00(+4.35%)
Jan 29, 2024	0.1150	0.1300	0.1150	0.1150	66,767	+0.00(+0.00%)
Jan 26, 2024	0.1200	0.1200	0.1150	0.1150	20,366	-0.00(-4.17%)
Jan 25, 2024	0.1250	0.1250	0.1150	0.1200	43,059	-0.01(-4.00%)
Jan 24, 2024	0.1200	0.1250	0.1150	0.1250	27,066	+0.01(+4.17%)
Jan 23, 2024	0.1200	0.1200	0.1200	0.1200	165,825	+0.00(+4.35%)
Jan 22, 2024	0.1250	0.1300	0.1150	0.1150	283,859	-0.00(-4.17%)
Jan 19, 2024	0.1250	0.1300	0.1200	0.1200	122,228	-0.01(-7.69%)
Jan 18, 2024	0.1250	0.1400	0.1250	0.1300	26,513	+0.00(+0.00%)
Jan 17, 2024	0.1350	0.1350	0.1300	0.1300	35,379	-0.01(-3.70%)
Jan 16, 2024	0.1300	0.1350	0.1300	0.1350	96,865	+0.01(+8.00%)
Jan 15, 2024	0.1250	0.1300	0.1250	0.1250	16,391	-0.01(-3.85%)
Jan 12, 2024	0.1300	0.1300	0.1250	0.1300	12,737	+0.00(+0.00%)
Jan 11, 2024	0.1200	0.1300	0.1150	0.1300	114,539	+0.01(+4.00%)
Jan 10, 2024	0.1250	0.1250	0.1200	0.1250	65,320	+0.00(+0.00%)
Jan 09, 2024	0.1300	0.1300	0.1250	0.1250	13,229	+0.00(+0.00%)
Jan 08, 2024	0.1300	0.1300	0.1250	0.1250	36,008	-0.01(-7.41%)
Jan 05, 2024	0.1350	0.1350	0.1350	0.1350	47,443	+0.01(+3.85%)
Jan 04, 2024	0.1200	0.1300	0.1200	0.1300	63,456	+0.00(+0.00%)
Jan 03, 2024	0.1250	0.1300	0.1250	0.1300	97,851	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.