Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	0.0750	0.0750	0.0700	0.0750	314,750	+0.00(+0.00%)
Mar 28, 2019	0.0800	0.0800	0.0700	0.0750	389,805	+0.00(+0.00%)
Mar 27, 2019	0.0800	0.0800	0.0700	0.0750	462,281	-0.01(-6.25%)
Mar 26, 2019	0.0800	0.0850	0.0800	0.0800	319,410	-0.01(-5.88%)
Mar 25, 2019	0.0800	0.0850	0.0800	0.0850	37,600	+0.01(+6.25%)
Mar 22, 2019	0.0850	0.0850	0.0800	0.0800	713,945	-0.01(-5.88%)
Mar 21, 2019	0.0800	0.0850	0.0800	0.0850	238,715	+0.01(+6.25%)
Mar 20, 2019	0.0850	0.0850	0.0800	0.0800	79,600	-0.01(-5.88%)
Mar 19, 2019	0.0850	0.0900	0.0800	0.0850	144,850	+0.00(+0.00%)
Mar 18, 2019	0.0900	0.0900	0.0850	0.0850	382,569	+0.00(+0.00%)
Mar 15, 2019	0.0900	0.0900	0.0850	0.0850	174,688	+0.00(+0.00%)
Mar 14, 2019	0.0900	0.0900	0.0850	0.0850	210,131	-0.01(-10.53%)
Mar 13, 2019	0.0900	0.1000	0.0850	0.0950	936,516	+0.01(+5.56%)
Mar 12, 2019	0.0950	0.0950	0.0850	0.0900	335,200	+0.00(+0.00%)
Mar 11, 2019	0.0900	0.1000	0.0850	0.0900	632,899	+0.00(+0.00%)
Mar 08, 2019	0.0800	0.0900	0.0800	0.0900	298,272	+0.00(+5.88%)
Mar 07, 2019	0.0900	0.0900	0.0800	0.0850	539,774	-0.00(-5.56%)
Mar 06, 2019	0.0900	0.0950	0.0850	0.0900	1,117,375	+0.00(+0.00%)
Mar 05, 2019	0.0950	0.0950	0.0900	0.0900	216,408	-0.01(-5.26%)
Mar 04, 2019	0.0900	0.0950	0.0850	0.0950	217,957	+0.01(+5.56%)
Mar 01, 2019	0.0850	0.0900	0.0850	0.0900	780,429	+0.00(+0.00%)
Feb 28, 2019	0.0850	0.0900	0.0850	0.0900	169,973	+0.00(+0.00%)
Feb 27, 2019	0.0900	0.0900	0.0800	0.0900	637,362	+0.00(+0.00%)
Feb 26, 2019	0.0950	0.0950	0.0850	0.0900	363,582	-0.01(-5.26%)
Feb 25, 2019	0.0950	0.1000	0.0900	0.0950	500,022	-0.01(-5.00%)
Feb 22, 2019	0.1000	0.1050	0.0950	0.1000	179,230	+0.00(+0.00%)
Feb 21, 2019	0.1050	0.1050	0.1000	0.1000	299,750	-0.00(-4.76%)
Feb 20, 2019	0.1050	0.1050	0.1000	0.1050	256,452	+0.00(+0.00%)
Feb 19, 2019	0.1100	0.1100	0.1000	0.1050	162,382	+0.00(+0.00%)
Feb 15, 2019		0.1050	0.1050	0.1050	0	-0.01(-4.55%)
Feb 14, 2019	0.1100	0.1100	0.1050	0.1100	89,540	+0.01(+4.76%)
Feb 13, 2019	0.1050	0.1150	0.1050	0.1050	90,200	-0.01(-8.70%)
Feb 12, 2019	0.1200	0.1200	0.1050	0.1150	238,140	+0.00(+0.00%)
Feb 11, 2019	0.1200	0.1200	0.1050	0.1150	415,250	+0.00(+0.00%)
Feb 08, 2019	0.1100	0.1150	0.1100	0.1150	296,226	+0.01(+4.55%)
Feb 07, 2019	0.1000	0.1100	0.1000	0.1100	179,622	+0.01(+4.76%)
Feb 06, 2019	0.1000	0.1100	0.0950	0.1050	247,272	+0.00(+0.00%)
Feb 05, 2019	0.1000	0.1050	0.1000	0.1050	232,169	+0.00(+0.00%)
Feb 04, 2019	0.1100	0.1100	0.0950	0.1050	535,511	-0.01(-4.55%)
Feb 01, 2019	0.1050	0.1100	0.1000	0.1100	642,500	+0.00(+0.00%)
Jan 31, 2019	0.1100	0.1150	0.1000	0.1100	380,239	+0.00(+0.00%)
Jan 30, 2019	0.1150	0.1150	0.1050	0.1100	246,178	+0.00(+0.00%)
Jan 29, 2019	0.1150	0.1150	0.1050	0.1100	163,152	-0.01(-4.35%)
Jan 28, 2019	0.1200	0.1200	0.1100	0.1150	233,614	+0.01(+4.55%)
Jan 25, 2019	0.1100	0.1200	0.1000	0.1100	153,065	+0.01(+4.76%)
Jan 24, 2019	0.1100	0.1150	0.1000	0.1050	250,739	-0.01(-4.55%)
Jan 23, 2019	0.1200	0.1200	0.1100	0.1100	236,793	-0.01(-8.33%)
Jan 22, 2019	0.1150	0.1200	0.1150	0.1200	531,561	+0.00(+0.00%)
Jan 21, 2019	0.1200	0.1200	0.1100	0.1200	874,977	+0.00(+0.00%)
Jan 18, 2019	0.1200	0.1250	0.1150	0.1200	117,264	+0.00(+4.35%)
Jan 17, 2019	0.1200	0.1200	0.1150	0.1150	44,239	-0.00(-4.17%)
Jan 16, 2019	0.1200	0.1250	0.1150	0.1200	333,716	+0.01(+9.09%)
Jan 15, 2019	0.1200	0.1300	0.1100	0.1100	1,657,648	-0.02(-15.38%)
Jan 14, 2019	0.1300	0.1300	0.1150	0.1300	259,511	+0.01(+4.00%)
Jan 11, 2019	0.1300	0.1350	0.1150	0.1250	839,842	-0.01(-7.41%)
Jan 10, 2019	0.1450	0.1450	0.1300	0.1350	893,703	-0.01(-6.90%)
Jan 09, 2019	0.1250	0.1450	0.1250	0.1450	3,057,038	+0.03(+26.09%)
Jan 08, 2019	0.1050	0.1400	0.1000	0.1150	2,922,671	+0.01(+15.00%)
Jan 07, 2019	0.0800	0.1000	0.0800	0.1000	1,778,680	+0.01(+17.65%)
Jan 04, 2019	0.0750	0.0850	0.0700	0.0850	644,581	+0.00(+0.00%)
Jan 03, 2019	0.0800	0.0850	0.0800	0.0850	222,182	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.