Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		0.2500	0.2500	0.2500	0	-0.04(-13.79%)
Mar 27, 2017		0.2900	0.2900	0.2900	0	+0.02(+7.41%)
Mar 22, 2017		0.2700	0.2700	0.2700	0	+0.00(+0.00%)
Mar 21, 2017	0.2700	0.2700	0.2700	0.2700	32,000	+0.01(+3.85%)
Mar 17, 2017		0.2600	0.2600	0.2600	0	+0.01(+1.96%)
Mar 16, 2017	0.2700	0.2700	0.2550	0.2550	38,499	-0.03(-8.93%)
Mar 15, 2017	0.2800	0.2800	0.2800	0.2800	54,000	+0.00(+0.00%)
Mar 14, 2017	0.2800	0.2800	0.2800	0.2800	25,000	-0.00(-1.75%)
Mar 13, 2017	0.2850	0.2850	0.2850	0.2850	300,000	+0.00(+1.79%)
Mar 10, 2017	0.2800	0.2800	0.2800	0.2800	50,000	+0.00(+0.00%)
Mar 09, 2017	0.3050	0.3050	0.2800	0.2800	50,000	-0.06(-18.84%)
Mar 08, 2017	0.3450	0.3450	0.3450	0.3450	1,000	-0.01(-1.43%)
Mar 07, 2017	0.3300	0.3500	0.3300	0.3500	12,500	+0.05(+16.67%)
Mar 06, 2017	0.3000	0.3000	0.3000	0.3000	36,100	+0.00(+0.00%)
Feb 27, 2017		0.3000	0.3000	0.3000	0	-0.03(-9.09%)
Feb 24, 2017	0.3300	0.3300	0.3300	0.3300	18,053	-0.02(-5.71%)
Feb 23, 2017	0.3400	0.3500	0.3400	0.3500	34,200	+0.06(+20.69%)
Feb 16, 2017		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Feb 14, 2017		0.3000	0.3000	0.3000	8	-0.04(-11.76%)
Feb 13, 2017	0.3400	0.3400	0.3400	0.3400	1,000	+0.04(+13.33%)
Feb 09, 2017		0.3000	0.3000	0.3000	100	-0.03(-9.09%)
Feb 07, 2017		0.3300	0.3300	0.3300	0	-0.01(-4.35%)
Feb 03, 2017		0.3450	0.3450	0.3450	0	+0.04(+13.11%)
Feb 02, 2017	0.3050	0.3050	0.3050	0.3050	5,000	+0.00(+0.00%)
Feb 01, 2017	0.3050	0.3050	0.3050	0.3050	27,000	-0.03(-7.58%)
Jan 30, 2017		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Jan 27, 2017	0.3300	0.3300	0.3300	0.3300	35,000	+0.00(+0.00%)
Jan 26, 2017	0.3300	0.3300	0.3300	0.3300	18,000	-0.02(-5.71%)
Jan 24, 2017		0.3500	0.3500	0.3500	0	+0.02(+6.06%)
Jan 23, 2017	0.3300	0.3300	0.3300	0.3300	30,000	+0.01(+3.13%)
Jan 19, 2017		0.3200	0.3200	0.3200	0	-0.02(-5.88%)
Jan 17, 2017		0.3400	0.3400	0.3400	0	-0.02(-5.56%)
Jan 16, 2017	0.3600	0.3600	0.3600	0.3600	18,050	+0.02(+5.88%)
Jan 12, 2017		0.3400	0.3400	0.3400	0	+0.01(+1.49%)
Jan 11, 2017	0.3000	0.3350	0.3000	0.3350	4,500	+0.04(+11.67%)
Jan 10, 2017	0.3150	0.3150	0.3000	0.3000	35,000	-0.07(-18.92%)
Jan 09, 2017	0.3750	0.3750	0.3700	0.3700	102,500	+0.01(+2.78%)
Jan 06, 2017	0.3600	0.3600	0.3600	0.3600	20,000	-0.01(-2.70%)
Jan 05, 2017	0.3500	0.3700	0.3500	0.3700	130,000	+0.03(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.