Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2020		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Mar 19, 2020		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Mar 16, 2020	0.0550	0.0550	0.0550	0.0550	0	-0.00(-8.33%)
Mar 11, 2020		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Mar 03, 2020		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Feb 28, 2020		0.0700	0.0700	0.0700	0	-0.02(-26.32%)
Feb 26, 2020		0.0950	0.0950	0.0950	0	+0.00(+0.00%)
Feb 20, 2020		0.0950	0.0950	0.0950	0	-0.02(-17.39%)
Feb 19, 2020	0.1150	0.1150	0.1150	0.1150	34,000	+0.01(+9.52%)
Feb 18, 2020	0.1050	0.1050	0.1050	0.1050	5,000	+0.00(+5.00%)
Feb 14, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Feb 13, 2020	0.0800	0.1050	0.0800	0.1000	51,000	+0.02(+25.00%)
Feb 12, 2020	0.0800	0.0800	0.0800	0.0800	25,000	-0.01(-11.11%)
Feb 11, 2020	0.0800	0.0900	0.0800	0.0900	23,000	+0.01(+12.50%)
Feb 10, 2020	0.0900	0.0900	0.0800	0.0800	220,000	-0.03(-27.27%)
Feb 07, 2020	0.0700	0.1100	0.0700	0.1100	168,176	+0.04(+57.14%)
Feb 06, 2020	0.0700	0.0700	0.0700	0.0700	150,000	-0.02(-22.22%)
Feb 05, 2020	0.0900	0.0900	0.0900	0.0900	99,000	+0.03(+50.00%)
Feb 03, 2020	0.0600	0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jan 31, 2020	0.0600	0.0650	0.0600	0.0650	85,000	+0.01(+8.33%)
Jan 29, 2020	0.0600	0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Jan 28, 2020	0.0700	0.0700	0.0700	0.0700	530,000	+0.00(+0.00%)
Jan 22, 2020		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Jan 16, 2020		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Jan 14, 2020	0.0900	0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jan 13, 2020	0.1000	0.1000	0.0900	0.0900	31,004	-0.01(-10.00%)
Jan 10, 2020	0.0900	0.1200	0.0900	0.1000	152,000	+0.02(+25.00%)
Jan 09, 2020	0.0850	0.0850	0.0800	0.0800	108,000	-0.01(-15.79%)
Jan 08, 2020	0.0950	0.0950	0.0950	0.0950	15,000	+0.01(+5.56%)
Jan 06, 2020		0.0900	0.0900	0.0900	0	+0.01(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.