Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Plaintree Systems
(CSE:
NPT
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
0.0850
0.0850
0.0850
100
+0.01(+13.33%)
Mar 27, 2015
0.0750
0.0750
0.0750
36
+0.00(+0.00%)
Mar 25, 2015
0.0750
0.0750
0.0750
570
+0.00(+0.00%)
Mar 23, 2015
0.0750
0.0750
0.0750
60
+0.00(+0.00%)
Mar 20, 2015
0.0750
0.0750
0.0750
0.0750
1,750
+0.00(+7.14%)
Mar 19, 2015
0.0650
0.0700
0.0650
0.0700
20,000
-0.01(-12.50%)
Mar 13, 2015
0.0800
0.0800
0.0800
320
+0.01(+23.08%)
Mar 11, 2015
0.0650
0.0650
0.0650
50
+0.00(+0.00%)
Mar 09, 2015
0.0650
0.0650
0.0650
270
-0.02(-23.53%)
Feb 27, 2015
0.0850
0.0850
0.0850
485
+0.00(+0.00%)
Feb 17, 2015
0.0850
0.0850
0.0850
510
+0.00(+0.00%)
Feb 13, 2015
0.0850
0.0850
0.0850
0
+0.00(+0.00%)
Feb 12, 2015
0.0850
0.0850
0.0850
0.0850
1,730
+0.00(+0.00%)
Feb 10, 2015
0.0850
0.0850
0.0850
560
+0.01(+6.25%)
Jan 28, 2015
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Jan 26, 2015
0.0750
0.0750
0.0750
500
+0.00(+0.00%)
Jan 20, 2015
0.0750
0.0750
0.0750
75
-0.04(-37.50%)
Jan 19, 2015
0.1200
0.1200
0.1200
0.1200
1,000
+0.04(+60.00%)
Jan 15, 2015
0.0750
0.0750
0.0750
380
-0.04(-37.50%)
Jan 14, 2015
0.1200
0.1200
0.1200
0.1200
6,020
+0.04(+50.00%)
Jan 13, 2015
0.0800
0.0800
0.0800
0.0800
1,040
-0.02(-20.00%)
Jan 12, 2015
0.0850
0.1000
0.0850
0.1000
6,130
+0.03(+42.86%)
Jan 09, 2015
0.0700
0.0700
0.0700
0.0700
2,010
-0.03(-30.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.