Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Mar 20, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Mar 19, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 124,000 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0150 | 100 | +0.00(+0.00%) | |||
Mar 13, 2024 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | ||
Mar 12, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 167,000 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 06, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Mar 04, 2024 | 0.0200 | 0.0200 | 777 | +0.00(+0.00%) | ||
Feb 29, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Feb 27, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Feb 26, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 4,200 | +0.00(+0.00%) |
Feb 23, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 38,000 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Feb 16, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
Feb 15, 2024 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 102,000 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 431,500 | -0.01(-25.00%) |
Feb 13, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
Feb 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 60,000 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 87,128 | -0.01(-25.00%) |
Feb 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 91,000 | +0.01(+33.33%) |
Feb 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 452,000 | -0.01(-25.00%) |
Feb 06, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 207,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
Jan 31, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 55,000 | +0.01(+33.33%) |
Jan 30, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 110,000 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 769,000 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 59,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 253,885 | -0.01(-25.00%) |
Jan 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 167,000 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 121,000 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 420,700 | -0.01(-20.00%) |
Jan 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 276,000 | -0.01(-28.57%) |
Jan 18, 2024 | 0.0200 | 0.0350 | 0.0200 | 0.0350 | 260,533 | +0.02(+75.00%) |
Jan 17, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 59,500 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 167,750 | -0.01(-20.00%) |
Jan 15, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 35,000 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 722,666 | +0.01(+66.67%) |
Jan 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 64,500 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 123,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 35,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 89,419 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 95,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0150 | 169,000 | -0.01(-25.00%) |
Jan 03, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 63,050 | +0.00(+0.00%) |