Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
Mar 27, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 61,700 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 161,230 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0250 | 0.0400 | 0.0250 | 0.0400 | 308,903 | +0.01(+33.33%) |
Mar 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 209,186 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,760 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 145,001 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 315,976 | -0.01(-14.29%) |
Mar 18, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 36,107 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 471,516 | -0.00(-12.50%) |
Mar 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 52,733 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 203,920 | -0.00(-11.11%) |
Mar 12, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0450 | 394,210 | -0.01(-10.00%) |
Mar 11, 2024 | 0.0450 | 0.0550 | 0.0450 | 0.0500 | 613,473 | +0.01(+11.11%) |
Mar 08, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 315,360 | -0.01(-10.00%) |
Mar 07, 2024 | 0.0600 | 0.0600 | 0.0450 | 0.0500 | 610,568 | -0.01(-16.67%) |
Mar 06, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 1,457,289 | +0.00(+9.09%) |
Mar 05, 2024 | 0.0750 | 0.0800 | 0.0550 | 0.0550 | 1,631,530 | -0.05(-45.00%) |
Mar 04, 2024 | 0.0800 | 0.1300 | 0.0550 | 0.1000 | 14,466,875 | +0.06(+150.00%) |
Mar 01, 2024 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | 3,175,692 | +0.03(+166.67%) |
Feb 29, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 29,107 | -0.01(-25.00%) |
Feb 28, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 116,050 | +0.00(+0.00%) |
Feb 27, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 228,700 | +0.01(+33.33%) |
Feb 26, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0150 | 262,564 | -0.01(-25.00%) |
Feb 23, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 13,300 | +0.01(+33.33%) |
Feb 22, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,300 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 22,000 | -0.01(-25.00%) |
Feb 16, 2024 | 0.0200 | 1,682 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 174,890 | +0.01(+33.33%) |
Feb 14, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 21,330 | +0.00(+0.00%) |
Feb 13, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 10,000 | -0.01(-25.00%) |
Feb 12, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 47,020 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0200 | 0.0200 | 1,275 | +0.01(+33.33%) | ||
Feb 07, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 108,700 | +0.00(+0.00%) |
Feb 06, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 13,100 | -0.01(-25.00%) |
Feb 05, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 105,640 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 30,550 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0200 | 0.0200 | 125 | +0.00(+0.00%) | ||
Jan 30, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 52,300 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 50,713 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 434,000 | -0.01(-20.00%) |
Jan 25, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 166,467 | +0.01(+25.00%) |
Jan 24, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 561,800 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,735 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 8,467 | +0.01(+33.33%) |
Jan 19, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 39,576 | -0.01(-25.00%) |
Jan 18, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 309,531 | +0.01(+33.33%) |
Jan 17, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,134 | -0.01(-25.00%) |
Jan 16, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 52,192 | +0.00(+0.00%) |
Jan 15, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 161,477 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 430,300 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 90,243 | +0.00(+0.00%) |
Jan 10, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 23,500 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 101,000 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 111,000 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0200 | 0.0200 | 0.0150 | 0.0200 | 222,460 | -0.01(-20.00%) |
Jan 04, 2024 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 1,268,041 | +0.01(+25.00%) |