Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0650 | 0 | +0.02(+44.44%) | |||
Mar 27, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 295,000 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 482,000 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0400 | 0.0500 | 0.0400 | 0.0450 | 61,800 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 27,500 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 292,100 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | ||
Mar 15, 2024 | 0.0400 | 0 | -0.00(-11.11%) | |||
Mar 14, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 11,000 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 29,516 | +0.00(+0.00%) |
Mar 12, 2024 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,696 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 107,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | ||
Mar 06, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,025 | +0.00(+0.00%) |
Mar 05, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 475,500 | -0.01(-23.08%) |
Mar 04, 2024 | 0.0500 | 0.0650 | 0.0500 | 0.0650 | 580,727 | +0.01(+8.33%) |
Mar 01, 2024 | 0.0400 | 0.0600 | 0.0400 | 0.0600 | 669,784 | +0.02(+50.00%) |
Feb 29, 2024 | 0.0450 | 0.0500 | 0.0400 | 0.0400 | 238,045 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 45,000 | -0.00(-11.11%) |
Feb 27, 2024 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 135,000 | +0.01(+28.57%) |
Feb 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | -0.00(-12.50%) |
Feb 23, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 84,000 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 59,900 | +0.00(+0.00%) |
Feb 21, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 73,000 | +0.00(+0.00%) |
Feb 20, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 179,100 | +0.00(+0.00%) |
Feb 16, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 50,500 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 118,000 | +0.00(+14.29%) |
Feb 13, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,249 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,100 | -0.00(-12.50%) |
Feb 09, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 145,600 | +0.00(+14.29%) |
Feb 07, 2024 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | ||
Feb 06, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 82,633 | +0.00(+14.29%) |
Feb 05, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 76,590 | +0.00(+0.00%) |
Feb 02, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 20,000 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,000 | +0.00(+0.00%) |
Jan 31, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 144,750 | +0.00(+0.00%) |
Jan 30, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 34,700 | +0.01(+16.67%) |
Jan 29, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 93,200 | +0.00(+0.00%) |
Jan 26, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 77,334 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 240,700 | -0.01(-14.29%) |
Jan 24, 2024 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 411,050 | -0.00(-12.50%) |
Jan 23, 2024 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 545,000 | -0.01(-20.00%) |
Jan 22, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 6,737 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0500 | 0.0500 | 451 | +0.00(+0.00%) | ||
Jan 17, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 86,800 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 92,000 | -0.00(-9.09%) |
Jan 15, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 | +0.00(+10.00%) |
Jan 12, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 3,500 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 46,000 | -0.01(-16.67%) |
Jan 10, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 62,000 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 56,000 | +0.00(+9.09%) |
Jan 08, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 55,550 | +0.01(+22.22%) |
Jan 05, 2024 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 15,200 | -0.01(-10.00%) |
Jan 04, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |