Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 91.98 | 91.99 | 91.97 | 91.98 | 352 | +0.03(+0.03%) |
Mar 30, 2021 | 91.95 | 91.95 | 91.94 | 91.95 | 337 | +0.05(+0.05%) |
Mar 29, 2021 | 91.91 | 91.92 | 91.89 | 91.90 | 339 | -0.01(-0.01%) |
Mar 28, 2021 | 91.91 | 91.91 | 91.88 | 91.91 | 109 | +0.06(+0.06%) |
Mar 26, 2021 | 91.70 | 91.86 | 91.66 | 91.85 | 4,110 | +0.14(+0.15%) |
Mar 25, 2021 | 91.70 | 91.71 | 91.69 | 91.71 | 393 | +0.27(+0.29%) |
Mar 24, 2021 | 91.44 | 91.45 | 91.43 | 91.44 | 353 | -0.11(-0.12%) |
Mar 23, 2021 | 91.56 | 91.56 | 91.55 | 91.55 | 340 | -0.01(-0.01%) |
Mar 22, 2021 | 91.56 | 91.58 | 91.55 | 91.56 | 341 | +0.17(+0.18%) |
Mar 21, 2021 | 90.94 | 91.48 | 90.94 | 91.39 | 147 | +0.12(+0.13%) |
Mar 19, 2021 | 91.28 | 91.36 | 91.20 | 91.28 | 3,330 | -0.01(-0.01%) |
Mar 18, 2021 | 91.28 | 91.29 | 91.27 | 91.29 | 361 | +0.08(+0.09%) |
Mar 17, 2021 | 91.20 | 91.21 | 91.19 | 91.20 | 364 | +0.07(+0.08%) |
Mar 16, 2021 | 91.14 | 91.14 | 91.12 | 91.13 | 351 | +0.07(+0.08%) |
Mar 15, 2021 | 91.06 | 91.07 | 91.05 | 91.06 | 341 | +0.59(+0.65%) |
Mar 14, 2021 | 90.51 | 90.51 | 90.45 | 90.47 | 105 | -0.31(-0.34%) |
Mar 12, 2021 | 90.78 | 90.86 | 90.72 | 90.78 | 4,075 | +0.01(+0.01%) |
Mar 11, 2021 | 90.78 | 90.79 | 90.76 | 90.77 | 203 | +0.06(+0.07%) |
Mar 10, 2021 | 90.70 | 90.72 | 90.70 | 90.71 | 205 | +0.14(+0.16%) |
Mar 09, 2021 | 90.57 | 90.57 | 90.56 | 90.57 | 198 | +0.08(+0.09%) |
Mar 08, 2021 | 90.49 | 90.50 | 90.48 | 90.48 | 187 | +0.25(+0.28%) |
Mar 07, 2021 | 90.31 | 90.31 | 90.23 | 90.23 | 61 | -0.05(-0.05%) |
Mar 05, 2021 | 90.29 | 90.37 | 90.26 | 90.28 | 4,332 | -0.02(-0.02%) |
Mar 04, 2021 | 90.29 | 90.30 | 90.28 | 90.30 | 240 | +0.07(+0.08%) |
Mar 03, 2021 | 90.22 | 90.23 | 90.21 | 90.22 | 193 | +0.07(+0.08%) |
Mar 02, 2021 | 90.15 | 90.15 | 90.14 | 90.15 | 207 | +0.08(+0.09%) |
Mar 01, 2021 | 90.08 | 90.08 | 90.07 | 90.07 | 185 | +0.27(+0.30%) |
Feb 28, 2021 | 89.87 | 89.87 | 89.80 | 89.80 | 80 | -0.02(-0.02%) |
Feb 26, 2021 | 89.75 | 89.83 | 89.74 | 89.82 | 4,284 | +0.07(+0.08%) |
Feb 25, 2021 | 89.75 | 89.76 | 89.75 | 89.75 | 82 | +0.09(+0.10%) |
Feb 24, 2021 | 89.67 | 89.68 | 89.66 | 89.66 | 115 | +0.21(+0.24%) |
Feb 23, 2021 | 89.45 | 89.45 | 89.44 | 89.45 | 193 | +0.02(+0.02%) |
Feb 22, 2021 | 89.43 | 89.44 | 89.42 | 89.43 | 192 | +0.33(+0.37%) |
Feb 21, 2021 | 89.22 | 89.22 | 89.10 | 89.11 | 70 | +0.05(+0.05%) |
Feb 19, 2021 | 89.05 | 89.16 | 88.99 | 89.06 | 3,518 | +0.02(+0.02%) |
Feb 18, 2021 | 89.05 | 89.06 | 89.04 | 89.04 | 181 | +0.11(+0.12%) |
Feb 17, 2021 | 88.94 | 88.94 | 88.93 | 88.94 | 121 | +0.49(+0.55%) |
Feb 16, 2021 | 88.45 | 88.46 | 88.44 | 88.45 | 205 | +0.00(+0.00%) |
Feb 15, 2021 | 88.45 | 88.45 | 88.44 | 88.45 | 200 | +0.02(+0.02%) |
Feb 14, 2021 | 88.45 | 88.45 | 88.42 | 88.43 | 174 | -0.02(-0.02%) |
Feb 12, 2021 | 88.44 | 88.54 | 88.42 | 88.45 | 3,804 | +0.01(+0.01%) |
Feb 11, 2021 | 88.44 | 88.45 | 88.43 | 88.44 | 205 | +0.08(+0.09%) |
Feb 10, 2021 | 88.36 | 88.36 | 88.35 | 88.36 | 179 | +0.09(+0.11%) |
Feb 09, 2021 | 88.27 | 88.27 | 88.26 | 88.26 | 217 | +0.11(+0.12%) |
Feb 08, 2021 | 88.16 | 88.17 | 88.16 | 88.16 | 210 | +0.26(+0.29%) |
Feb 07, 2021 | 87.95 | 87.97 | 87.90 | 87.90 | 88 | -0.02(-0.02%) |
Feb 05, 2021 | 87.91 | 88.00 | 87.82 | 87.92 | 3,909 | +0.01(+0.01%) |
Feb 04, 2021 | 87.91 | 87.91 | 87.90 | 87.91 | 187 | +0.10(+0.12%) |
Feb 03, 2021 | 87.80 | 87.81 | 87.79 | 87.80 | 204 | +0.10(+0.11%) |
Feb 02, 2021 | 87.70 | 87.71 | 87.69 | 87.70 | 212 | +0.11(+0.13%) |
Feb 01, 2021 | 87.60 | 87.61 | 87.59 | 87.59 | 201 | +0.50(+0.58%) |
Jan 31, 2021 | 87.11 | 87.11 | 87.06 | 87.09 | 92 | -0.21(-0.24%) |
Jan 29, 2021 | 87.14 | 87.32 | 87.13 | 87.30 | 4,346 | +0.16(+0.19%) |
Jan 28, 2021 | 87.14 | 87.14 | 87.14 | 87.14 | 200 | +0.03(+0.03%) |
Jan 27, 2021 | 87.11 | 87.11 | 87.10 | 87.11 | 225 | +0.17(+0.20%) |
Jan 26, 2021 | 86.93 | 86.94 | 86.92 | 86.94 | 202 | +0.10(+0.12%) |
Jan 25, 2021 | 86.84 | 86.84 | 86.83 | 86.83 | 225 | +0.33(+0.38%) |
Jan 24, 2021 | 86.48 | 86.50 | 86.47 | 86.50 | 57 | +0.01(+0.01%) |
Jan 22, 2021 | 86.42 | 86.56 | 86.35 | 86.49 | 3,975 | +0.06(+0.07%) |
Jan 21, 2021 | 86.42 | 86.43 | 86.42 | 86.43 | 209 | +0.09(+0.10%) |
Jan 20, 2021 | 86.34 | 86.34 | 86.34 | 0 | +0.14(+0.16%) | |
Jan 19, 2021 | 86.19 | 86.21 | 86.19 | 86.20 | 218 | +0.13(+0.15%) |
Jan 18, 2021 | 86.07 | 86.07 | 86.05 | 86.07 | 169 | +0.19(+0.22%) |
Jan 17, 2021 | 85.91 | 85.91 | 85.86 | 85.88 | 86 | +0.15(+0.17%) |
Jan 15, 2021 | 85.64 | 85.74 | 85.50 | 85.73 | 4,106 | +0.09(+0.11%) |
Jan 14, 2021 | 85.64 | 85.64 | 85.64 | 85.64 | 207 | +0.10(+0.11%) |
Jan 13, 2021 | 85.55 | 85.57 | 85.55 | 85.55 | 211 | +0.08(+0.10%) |
Jan 12, 2021 | 85.46 | 85.47 | 85.45 | 85.46 | 227 | +0.15(+0.17%) |
Jan 11, 2021 | 85.30 | 85.31 | 85.30 | 85.31 | 240 | +0.18(+0.21%) |
Jan 10, 2021 | 85.10 | 85.14 | 85.09 | 85.14 | 32 | +0.02(+0.03%) |
Jan 08, 2021 | 84.92 | 85.13 | 84.90 | 85.11 | 4,631 | +0.18(+0.22%) |
Jan 07, 2021 | 84.92 | 84.93 | 84.90 | 84.93 | 239 | +0.03(+0.03%) |
Jan 06, 2021 | 84.91 | 84.93 | 84.89 | 84.90 | 231 | +0.11(+0.13%) |
Jan 05, 2021 | 84.79 | 84.80 | 84.79 | 84.79 | 225 | +0.18(+0.22%) |
Jan 04, 2021 | 84.62 | 84.62 | 84.61 | 84.61 | 228 | +0.26(+0.31%) |