Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2013 | 6.806 | 6.812 | 6.793 | 6.799 | 0 | -0.00(-0.04%) |
Mar 28, 2013 | 6.803 | 6.804 | 6.802 | 6.802 | 0 | +0.00(+0.03%) |
Mar 27, 2013 | 6.799 | 6.801 | 6.798 | 6.800 | 0 | +0.00(+0.05%) |
Mar 26, 2013 | 6.799 | 6.801 | 6.796 | 6.796 | 0 | -0.00(-0.03%) |
Mar 25, 2013 | 6.800 | 6.803 | 6.798 | 6.798 | 0 | +0.00(+0.02%) |
Mar 22, 2013 | 6.797 | 6.797 | 6.797 | 0 | -0.00(-0.03%) | |
Mar 21, 2013 | 6.800 | 6.803 | 6.796 | 6.799 | 0 | +0.00(+0.06%) |
Mar 20, 2013 | 6.791 | 6.795 | 6.790 | 6.795 | 0 | +0.01(+0.08%) |
Mar 19, 2013 | 6.790 | 6.791 | 6.787 | 6.789 | 0 | +0.00(+0.00%) |
Mar 18, 2013 | 6.789 | 6.790 | 6.784 | 6.789 | 0 | +0.01(+0.12%) |
Mar 15, 2013 | 6.781 | 6.805 | 6.773 | 6.781 | 0 | +0.00(+0.00%) |
Mar 14, 2013 | 6.781 | 6.784 | 6.780 | 6.781 | 0 | +0.01(+0.13%) |
Mar 13, 2013 | 6.773 | 6.774 | 6.770 | 6.772 | 0 | +0.01(+0.15%) |
Mar 12, 2013 | 6.765 | 6.767 | 6.762 | 6.762 | 0 | -0.00(-0.03%) |
Mar 11, 2013 | 6.764 | 6.779 | 6.762 | 6.764 | 0 | -0.05(-0.68%) |
Mar 08, 2013 | 6.811 | 6.811 | 6.811 | 0 | +0.06(+0.82%) | |
Mar 07, 2013 | 6.756 | 6.757 | 6.711 | 6.756 | 0 | +0.00(+0.06%) |
Mar 06, 2013 | 6.751 | 6.752 | 6.750 | 6.752 | 0 | +0.01(+0.09%) |
Mar 05, 2013 | 6.744 | 6.745 | 6.743 | 6.745 | 0 | +0.00(+0.04%) |
Mar 04, 2013 | 6.742 | 6.742 | 6.742 | 6.742 | 0 | +0.00(+0.04%) |
Mar 01, 2013 | 6.740 | 6.740 | 6.740 | 0 | -0.00(-0.05%) | |
Feb 28, 2013 | 6.743 | 6.743 | 6.743 | 6.743 | 0 | +0.01(+0.08%) |
Feb 27, 2013 | 6.739 | 6.741 | 6.737 | 6.737 | 0 | +0.00(+0.03%) |
Feb 26, 2013 | 6.737 | 6.738 | 6.735 | 6.735 | 0 | -0.01(-0.07%) |
Feb 25, 2013 | 6.740 | 6.740 | 6.740 | 6.740 | 0 | +0.01(+0.14%) |
Feb 22, 2013 | 6.731 | 6.731 | 6.731 | 0 | -0.00(-0.05%) | |
Feb 21, 2013 | 6.734 | 6.737 | 6.733 | 6.734 | 0 | -0.04(-0.64%) |
Feb 20, 2013 | 6.731 | 6.779 | 6.731 | 6.778 | 0 | +0.04(+0.64%) |
Feb 19, 2013 | 6.733 | 6.735 | 6.732 | 6.735 | 0 | +0.00(+0.01%) |
Feb 18, 2013 | 6.734 | 6.734 | 6.734 | 6.734 | 0 | +0.00(+0.02%) |
Feb 17, 2013 | 6.733 | 6.733 | 6.733 | 6.733 | 0 | +0.01(+0.08%) |
Feb 15, 2013 | 6.733 | 6.745 | 6.721 | 6.727 | 0 | -0.00(-0.05%) |
Feb 14, 2013 | 6.729 | 6.731 | 6.728 | 6.731 | 0 | -0.00(-0.01%) |
Feb 13, 2013 | 6.731 | 6.731 | 6.731 | 6.731 | 0 | +0.01(+0.16%) |
Feb 12, 2013 | 6.721 | 6.721 | 6.721 | 6.721 | 0 | +0.00(+0.00%) |
Feb 11, 2013 | 6.721 | 6.721 | 6.721 | 6.721 | 0 | +0.00(+0.06%) |
Feb 10, 2013 | 6.717 | 6.717 | 6.717 | 6.717 | 0 | +0.00(+0.03%) |
Feb 08, 2013 | 6.716 | 6.721 | 6.707 | 6.715 | 0 | -0.00(-0.03%) |
Feb 07, 2013 | 6.716 | 6.716 | 6.716 | 6.716 | 0 | +0.02(+0.33%) |
Feb 06, 2013 | 6.694 | 6.694 | 6.694 | 6.694 | 0 | -0.02(-0.23%) |
Feb 04, 2013 | 6.710 | 6.718 | 6.709 | 6.710 | 0 | -0.01(-0.16%) |
Feb 01, 2013 | 6.721 | 6.721 | 6.721 | 0 | +0.01(+0.11%) | |
Jan 31, 2013 | 6.715 | 6.716 | 6.711 | 6.713 | 0 | +0.02(+0.37%) |
Jan 30, 2013 | 6.688 | 6.688 | 6.688 | 6.688 | 0 | +0.00(+0.03%) |
Jan 29, 2013 | 6.685 | 6.686 | 6.684 | 6.686 | 0 | +0.03(+0.43%) |
Jan 28, 2013 | 6.657 | 6.657 | 6.657 | 6.657 | 0 | +0.02(+0.35%) |
Jan 25, 2013 | 6.634 | 6.634 | 6.634 | 0 | +0.00(+0.02%) | |
Jan 24, 2013 | 6.636 | 6.636 | 6.633 | 6.633 | 0 | -0.00(-0.08%) |
Jan 23, 2013 | 6.638 | 6.638 | 6.638 | 6.638 | 0 | +0.00(+0.00%) |
Jan 22, 2013 | 6.638 | 6.638 | 6.638 | 6.638 | 0 | +0.02(+0.23%) |
Jan 21, 2013 | 6.622 | 6.622 | 6.622 | 6.622 | 0 | +0.02(+0.26%) |
Jan 20, 2013 | 6.605 | 6.605 | 6.605 | 6.605 | 0 | +0.00(+0.03%) |
Jan 18, 2013 | 6.605 | 6.610 | 6.596 | 6.603 | 0 | -0.00(-0.06%) |
Jan 17, 2013 | 6.603 | 6.607 | 6.602 | 6.607 | 0 | +0.02(+0.33%) |
Jan 16, 2013 | 6.585 | 6.585 | 6.585 | 6.585 | 0 | +0.00(+0.04%) |
Jan 15, 2013 | 6.582 | 6.582 | 6.582 | 6.582 | 0 | +0.02(+0.28%) |
Jan 14, 2013 | 6.562 | 6.565 | 6.561 | 6.564 | 0 | +0.02(+0.30%) |
Jan 13, 2013 | 6.545 | 6.545 | 6.545 | 6.545 | 0 | +0.05(+0.72%) |
Jan 11, 2013 | 6.543 | 6.550 | 6.497 | 6.498 | 0 | -0.04(-0.68%) |
Jan 10, 2013 | 6.543 | 6.543 | 6.543 | 6.543 | 0 | +0.03(+0.47%) |
Jan 09, 2013 | 6.512 | 6.515 | 6.512 | 6.512 | 0 | +0.03(+0.48%) |
Jan 08, 2013 | 6.480 | 6.483 | 6.480 | 6.481 | 0 | +0.03(+0.52%) |
Jan 07, 2013 | 6.447 | 6.447 | 6.447 | 6.447 | 0 | +0.02(+0.37%) |
Jan 06, 2013 | 6.423 | 6.423 | 6.423 | 6.423 | 0 | +0.00(+0.04%) |
Jan 04, 2013 | 6.421 | 6.429 | 6.414 | 6.421 | 0 | +0.00(+0.04%) |
Jan 03, 2013 | 6.424 | 6.426 | 6.418 | 6.419 | 0 | +0.03(+0.45%) |