Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	17.29	17.33	17.17	17.17	590,536	-0.20(-1.15%)
Mar 28, 2019	17.32	17.37	17.30	17.37	308,699	+0.06(+0.36%)
Mar 27, 2019	17.30	17.33	17.28	17.30	422,133	+0.01(+0.04%)
Mar 26, 2019	17.31	17.32	17.28	17.30	211,040	+0.01(+0.04%)
Mar 25, 2019	17.30	17.31	17.26	17.29	125,011	+0.03(+0.16%)
Mar 22, 2019	17.35	17.35	17.25	17.26	144,414	-0.04(-0.24%)
Mar 21, 2019	17.29	17.33	17.28	17.30	393,837	+0.01(+0.08%)
Mar 20, 2019	17.28	17.31	17.21	17.29	312,372	+0.05(+0.28%)
Mar 19, 2019	17.32	17.32	17.24	17.24	230,857	-0.07(-0.40%)
Mar 18, 2019	17.26	17.40	17.24	17.31	433,323	+0.08(+0.48%)
Mar 15, 2019	17.21	17.30	17.19	17.23	453,936	+0.02(+0.12%)
Mar 14, 2019	17.24	17.27	17.18	17.21	151,603	-0.01(-0.08%)
Mar 13, 2019	17.23	17.23	17.19	17.22	150,971	+0.04(+0.24%)
Mar 12, 2019	17.18	17.22	17.16	17.18	351,485	+0.00(+0.00%)
Mar 11, 2019	17.24	17.24	17.16	17.18	246,258	+0.01(+0.04%)
Mar 08, 2019	17.16	17.17	17.14	17.17	252,074	+0.03(+0.16%)
Mar 07, 2019	17.15	17.21	17.12	17.15	473,775	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.