Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2013 | 1.230 | 1.230 | 1.180 | 1.190 | 203,249 | +0.00(+0.00%) |
Mar 27, 2013 | 1.230 | 1.270 | 1.170 | 1.190 | 195,815 | -0.05(-4.03%) |
Mar 26, 2013 | 1.300 | 1.300 | 1.230 | 1.240 | 81,131 | -0.04(-3.13%) |
Mar 25, 2013 | 1.320 | 1.320 | 1.260 | 1.280 | 143,517 | -0.01(-0.78%) |
Mar 22, 2013 | 1.190 | 1.290 | 1.190 | 1.290 | 279,878 | +0.03(+2.38%) |
Mar 21, 2013 | 1.240 | 1.260 | 1.240 | 1.260 | 82,983 | +0.00(+0.00%) |
Mar 20, 2013 | 1.300 | 1.300 | 1.240 | 1.260 | 155,190 | -0.03(-2.33%) |
Mar 19, 2013 | 1.320 | 1.370 | 1.270 | 1.290 | 275,764 | -0.04(-3.01%) |
Mar 18, 2013 | 1.300 | 1.340 | 1.290 | 1.330 | 146,728 | +0.02(+1.53%) |
Mar 15, 2013 | 1.320 | 1.330 | 1.260 | 1.310 | 326,057 | -0.01(-0.76%) |
Mar 14, 2013 | 1.240 | 1.320 | 1.220 | 1.320 | 422,286 | +0.08(+6.45%) |
Mar 13, 2013 | 1.250 | 1.260 | 1.220 | 1.240 | 137,670 | -0.01(-0.80%) |
Mar 12, 2013 | 1.300 | 1.301 | 1.230 | 1.250 | 377,590 | -0.05(-3.85%) |
Mar 11, 2013 | 1.260 | 1.340 | 1.250 | 1.300 | 467,178 | +0.03(+2.36%) |
Mar 08, 2013 | 1.280 | 1.290 | 1.240 | 1.270 | 317,576 | +0.00(+0.00%) |
Mar 07, 2013 | 1.270 | 1.280 | 1.250 | 1.270 | 289,700 | +0.04(+3.25%) |
Mar 06, 2013 | 1.220 | 1.270 | 1.200 | 1.230 | 340,387 | +0.01(+0.82%) |
Mar 05, 2013 | 1.220 | 1.270 | 1.190 | 1.220 | 283,201 | +0.01(+0.83%) |
Mar 04, 2013 | 1.190 | 1.210 | 1.120 | 1.210 | 295,448 | +0.02(+1.68%) |
Mar 01, 2013 | 1.180 | 1.230 | 1.130 | 1.190 | 206,954 | -0.01(-0.83%) |
Feb 28, 2013 | 1.210 | 1.230 | 1.190 | 1.200 | 225,744 | -0.03(-2.44%) |
Feb 27, 2013 | 1.210 | 1.230 | 1.200 | 1.230 | 209,435 | +0.00(+0.00%) |
Feb 26, 2013 | 1.200 | 1.280 | 1.200 | 1.230 | 236,341 | +0.03(+2.50%) |
Feb 25, 2013 | 1.250 | 1.270 | 1.180 | 1.200 | 703,560 | -0.06(-4.76%) |
Feb 22, 2013 | 1.250 | 1.290 | 1.250 | 1.260 | 212,846 | -0.02(-1.56%) |
Feb 21, 2013 | 1.360 | 1.370 | 1.230 | 1.280 | 609,534 | -0.10(-7.25%) |
Feb 20, 2013 | 1.400 | 1.420 | 1.380 | 1.380 | 264,946 | -0.02(-1.43%) |
Feb 19, 2013 | 1.370 | 1.420 | 1.370 | 1.400 | 369,510 | +0.02(+1.45%) |
Feb 15, 2013 | 1.440 | 1.440 | 1.370 | 1.380 | 217,264 | -0.03(-2.13%) |
Feb 14, 2013 | 1.470 | 1.478 | 1.400 | 1.410 | 191,607 | -0.06(-4.08%) |
Feb 13, 2013 | 1.480 | 1.480 | 1.450 | 1.470 | 231,110 | -0.01(-0.68%) |
Feb 12, 2013 | 1.330 | 1.495 | 1.310 | 1.480 | 472,303 | +0.12(+8.82%) |
Feb 11, 2013 | 1.410 | 1.460 | 1.360 | 1.360 | 539,811 | -0.07(-4.90%) |
Feb 08, 2013 | 1.500 | 1.540 | 1.430 | 1.430 | 424,564 | -0.08(-5.30%) |
Feb 07, 2013 | 1.590 | 1.600 | 1.490 | 1.510 | 503,298 | -0.09(-5.63%) |
Feb 06, 2013 | 1.590 | 1.645 | 1.520 | 1.600 | 280,255 | +0.01(+0.63%) |
Feb 04, 2013 | 1.620 | 1.650 | 1.580 | 1.590 | 205,501 | -0.06(-3.64%) |
Feb 01, 2013 | 1.640 | 1.650 | 1.610 | 1.650 | 243,598 | +0.03(+1.85%) |
Jan 31, 2013 | 1.580 | 1.640 | 1.560 | 1.620 | 266,297 | +0.04(+2.53%) |
Jan 30, 2013 | 1.670 | 1.760 | 1.550 | 1.580 | 548,843 | -0.09(-5.39%) |
Jan 29, 2013 | 1.630 | 1.670 | 1.570 | 1.670 | 330,249 | +0.02(+1.21%) |
Jan 28, 2013 | 1.600 | 1.685 | 1.531 | 1.650 | 724,491 | +0.05(+3.12%) |
Jan 25, 2013 | 1.570 | 1.620 | 1.530 | 1.600 | 370,054 | +0.03(+1.91%) |
Jan 24, 2013 | 1.680 | 1.690 | 1.550 | 1.570 | 467,954 | -0.06(-3.68%) |
Jan 23, 2013 | 1.650 | 1.660 | 1.610 | 1.630 | 368,810 | +0.00(+0.00%) |
Jan 22, 2013 | 1.700 | 1.700 | 1.610 | 1.630 | 406,820 | -0.03(-1.81%) |
Jan 18, 2013 | 1.710 | 1.710 | 1.620 | 1.660 | 438,936 | -0.03(-1.78%) |
Jan 17, 2013 | 1.740 | 1.760 | 1.680 | 1.690 | 479,990 | -0.04(-2.31%) |
Jan 16, 2013 | 1.730 | 1.780 | 1.710 | 1.730 | 395,446 | +0.01(+0.58%) |
Jan 15, 2013 | 1.880 | 1.880 | 1.700 | 1.720 | 1,162,836 | -0.17(-8.99%) |
Jan 14, 2013 | 2.040 | 2.040 | 1.850 | 1.890 | 1,750,035 | +0.05(+2.72%) |
Jan 11, 2013 | 1.640 | 1.890 | 1.640 | 1.840 | 1,765,980 | +0.20(+12.20%) |
Jan 10, 2013 | 1.660 | 1.790 | 1.620 | 1.640 | 780,050 | +0.03(+1.86%) |
Jan 09, 2013 | 1.630 | 1.640 | 1.570 | 1.610 | 311,288 | +0.01(+0.63%) |
Jan 08, 2013 | 1.660 | 1.700 | 1.590 | 1.600 | 368,851 | -0.05(-3.03%) |
Jan 07, 2013 | 1.660 | 1.680 | 1.610 | 1.650 | 318,540 | -0.01(-0.60%) |
Jan 04, 2013 | 1.680 | 1.700 | 1.620 | 1.660 | 315,674 | -0.02(-1.19%) |
Jan 03, 2013 | 1.630 | 1.750 | 1.590 | 1.680 | 641,206 | +0.05(+3.07%) |