Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 2.990 | 2.990 | 2.800 | 2.800 | 653 | -0.02(-0.71%) |
Mar 27, 2015 | 2.890 | 2.820 | 2.820 | 2.820 | 30 | -0.12(-4.08%) |
Mar 26, 2015 | 2.942 | 2.942 | 2.914 | 2.940 | 3,529 | +0.04(+1.38%) |
Mar 25, 2015 | 3.030 | 3.030 | 2.900 | 2.900 | 301 | +0.03(+1.05%) |
Mar 24, 2015 | 2.940 | 3.000 | 2.870 | 2.870 | 5,415 | +0.00(+0.00%) |
Mar 23, 2015 | 2.930 | 2.930 | 2.800 | 2.870 | 6,251 | +0.12(+4.36%) |
Mar 20, 2015 | 3.150 | 3.150 | 2.750 | 2.750 | 61,086 | -0.30(-9.84%) |
Mar 19, 2015 | 3.140 | 3.150 | 2.870 | 3.050 | 12,362 | +0.04(+1.33%) |
Mar 18, 2015 | 3.100 | 3.150 | 3.000 | 3.010 | 15,221 | -0.06(-1.95%) |
Mar 17, 2015 | 3.000 | 3.100 | 3.000 | 3.070 | 5,707 | +0.07(+2.33%) |
Mar 16, 2015 | 2.990 | 3.000 | 2.870 | 3.000 | 5,263 | +0.14(+4.90%) |
Mar 13, 2015 | 2.840 | 2.916 | 2.820 | 2.860 | 800 | -0.06(-2.05%) |
Mar 12, 2015 | 2.980 | 2.980 | 2.810 | 2.920 | 22,236 | -0.02(-0.51%) |
Mar 11, 2015 | 2.850 | 3.000 | 2.830 | 2.935 | 14,620 | +0.08(+2.62%) |
Mar 10, 2015 | 2.850 | 2.890 | 2.850 | 2.860 | 7,100 | -0.04(-1.38%) |
Mar 09, 2015 | 2.910 | 2.910 | 2.850 | 2.900 | 21,050 | -0.05(-1.69%) |
Mar 06, 2015 | 2.940 | 2.950 | 2.880 | 2.950 | 12,448 | +0.00(+0.00%) |
Mar 05, 2015 | 2.950 | 2.950 | 2.941 | 2.950 | 12,002 | +0.00(+0.00%) |
Mar 04, 2015 | 3.020 | 3.050 | 2.900 | 2.950 | 17,210 | -0.06(-1.99%) |
Mar 03, 2015 | 3.050 | 3.050 | 3.000 | 3.010 | 3,525 | -0.03(-0.99%) |
Mar 02, 2015 | 2.940 | 3.050 | 2.940 | 3.040 | 4,500 | +0.09(+3.05%) |
Feb 27, 2015 | 2.920 | 2.950 | 2.920 | 2.950 | 500 | +0.03(+1.04%) |
Feb 26, 2015 | 2.930 | 2.930 | 2.920 | 2.920 | 3,105 | -0.06(-2.03%) |
Feb 25, 2015 | 2.920 | 3.000 | 2.860 | 2.980 | 8,400 | -0.07(-2.30%) |
Feb 24, 2015 | 3.001 | 3.090 | 3.000 | 3.050 | 712 | -0.04(-1.29%) |
Feb 23, 2015 | 3.001 | 3.090 | 3.001 | 3.090 | 300 | +0.05(+1.64%) |
Feb 20, 2015 | 3.020 | 3.130 | 2.860 | 3.040 | 15,704 | +0.04(+1.33%) |
Feb 18, 2015 | 3.170 | 3.000 | 3.000 | 3.000 | 25,400 | -0.17(-5.36%) |
Feb 17, 2015 | 3.010 | 3.600 | 3.010 | 3.170 | 134,276 | +0.17(+5.67%) |
Feb 13, 2015 | 2.810 | 3.000 | 3.000 | 3.000 | 5,000 | +0.15(+5.26%) |
Feb 10, 2015 | 3.010 | 2.850 | 2.850 | 2.850 | 7,800 | +0.00(+0.00%) |
Feb 05, 2015 | 2.850 | 2.850 | 2.850 | 2.850 | 300 | -0.00(-0.00%) |
Feb 04, 2015 | 2.850 | 2.850 | 2.850 | 2.850 | 2,100 | +0.01(+0.48%) |
Feb 03, 2015 | 2.836 | 2.836 | 2.836 | 2.836 | 500 | -0.10(-3.52%) |
Jan 29, 2015 | 2.950 | 2.940 | 2.940 | 2.940 | 2,700 | +0.12(+4.26%) |
Jan 28, 2015 | 2.840 | 2.840 | 2.820 | 2.820 | 17,900 | -0.03(-1.05%) |
Jan 27, 2015 | 2.850 | 2.912 | 2.830 | 2.850 | 11,956 | -0.03(-1.11%) |
Jan 23, 2015 | 2.880 | 2.882 | 2.882 | 2.882 | 40 | +0.03(+1.12%) |
Jan 22, 2015 | 2.870 | 2.870 | 2.850 | 2.850 | 300 | +0.05(+1.79%) |
Jan 20, 2015 | 3.010 | 2.800 | 2.800 | 2.800 | 7,700 | -0.21(-6.98%) |