Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 2.783 | 2.850 | 2.783 | 2.850 | 8,167 | +0.03(+1.06%) |
Mar 30, 2023 | 2.880 | 2.898 | 2.790 | 2.820 | 27,555 | -0.05(-1.74%) |
Mar 29, 2023 | 2.750 | 2.940 | 2.750 | 2.870 | 95,362 | +0.20(+7.49%) |
Mar 28, 2023 | 2.650 | 2.729 | 2.650 | 2.670 | 13,131 | +0.02(+0.75%) |
Mar 27, 2023 | 2.690 | 2.800 | 2.650 | 2.650 | 10,822 | -0.04(-1.49%) |
Mar 24, 2023 | 2.650 | 2.698 | 2.640 | 2.690 | 18,287 | +0.04(+1.51%) |
Mar 23, 2023 | 2.780 | 2.780 | 2.650 | 2.650 | 38,701 | -0.13(-4.68%) |
Mar 22, 2023 | 2.770 | 2.800 | 2.720 | 2.780 | 24,243 | -0.02(-0.71%) |
Mar 21, 2023 | 2.780 | 2.830 | 2.773 | 2.800 | 15,389 | +0.03(+1.08%) |
Mar 20, 2023 | 2.740 | 2.790 | 2.720 | 2.770 | 25,569 | +0.00(+0.00%) |
Mar 17, 2023 | 2.760 | 2.770 | 2.722 | 2.770 | 24,446 | +0.00(+0.18%) |
Mar 16, 2023 | 2.720 | 2.790 | 2.720 | 2.765 | 25,552 | -0.00(-0.18%) |
Mar 15, 2023 | 2.760 | 2.820 | 2.720 | 2.770 | 19,199 | +0.01(+0.36%) |
Mar 14, 2023 | 2.770 | 2.810 | 2.760 | 2.760 | 22,684 | +0.00(+0.00%) |
Mar 13, 2023 | 2.730 | 2.810 | 2.708 | 2.760 | 38,554 | -0.09(-3.16%) |
Mar 10, 2023 | 2.820 | 2.850 | 2.750 | 2.850 | 64,410 | +0.00(+0.00%) |
Mar 09, 2023 | 2.980 | 2.990 | 2.850 | 2.850 | 61,090 | -0.14(-4.68%) |
Mar 08, 2023 | 2.970 | 3.020 | 2.920 | 2.990 | 146,010 | -0.01(-0.33%) |
Mar 07, 2023 | 2.970 | 3.050 | 2.960 | 3.000 | 29,342 | +0.00(+0.00%) |
Mar 06, 2023 | 3.000 | 3.020 | 2.930 | 3.000 | 21,996 | -0.04(-1.32%) |
Mar 03, 2023 | 2.975 | 3.050 | 2.975 | 3.040 | 15,106 | +0.08(+2.70%) |
Mar 02, 2023 | 2.970 | 3.030 | 2.900 | 2.960 | 14,192 | -0.11(-3.58%) |
Mar 01, 2023 | 3.080 | 3.170 | 3.070 | 3.070 | 8,386 | +0.00(+0.00%) |
Feb 28, 2023 | 3.020 | 3.200 | 3.000 | 3.070 | 22,588 | +0.02(+0.66%) |
Feb 27, 2023 | 3.020 | 3.063 | 3.000 | 3.050 | 18,872 | +0.05(+1.67%) |
Feb 24, 2023 | 3.000 | 3.020 | 2.900 | 3.000 | 38,251 | +0.00(+0.00%) |
Feb 23, 2023 | 2.975 | 3.020 | 2.975 | 3.000 | 17,884 | +0.03(+1.01%) |
Feb 22, 2023 | 2.950 | 3.000 | 2.880 | 2.970 | 42,025 | +0.09(+3.13%) |
Feb 21, 2023 | 2.890 | 2.930 | 2.864 | 2.880 | 34,006 | +0.02(+0.70%) |
Feb 17, 2023 | 2.850 | 2.933 | 2.850 | 2.860 | 13,024 | -0.02(-0.69%) |
Feb 16, 2023 | 2.910 | 2.941 | 2.870 | 2.880 | 17,640 | -0.03(-1.03%) |
Feb 15, 2023 | 2.780 | 2.970 | 2.780 | 2.910 | 15,116 | +0.07(+2.46%) |
Feb 14, 2023 | 2.870 | 2.880 | 2.828 | 2.840 | 9,640 | +0.02(+0.71%) |
Feb 13, 2023 | 2.800 | 2.880 | 2.800 | 2.820 | 24,455 | +0.00(+0.00%) |
Feb 10, 2023 | 2.800 | 2.840 | 2.780 | 2.820 | 14,754 | +0.06(+2.17%) |
Feb 09, 2023 | 2.850 | 2.920 | 2.760 | 2.760 | 36,456 | -0.08(-2.96%) |
Feb 08, 2023 | 2.900 | 2.945 | 2.810 | 2.844 | 22,821 | -0.06(-1.93%) |
Feb 07, 2023 | 3.020 | 3.033 | 2.850 | 2.900 | 33,877 | -0.12(-3.98%) |
Feb 06, 2023 | 2.960 | 3.080 | 2.960 | 3.020 | 34,750 | +0.01(+0.34%) |
Feb 03, 2023 | 2.950 | 3.070 | 2.900 | 3.010 | 20,960 | +0.00(+0.00%) |
Feb 02, 2023 | 2.960 | 3.150 | 2.960 | 3.010 | 66,901 | +0.08(+2.73%) |
Feb 01, 2023 | 2.940 | 3.060 | 2.917 | 2.930 | 76,127 | -0.03(-1.01%) |
Jan 31, 2023 | 2.940 | 3.130 | 2.930 | 2.960 | 54,340 | +0.02(+0.68%) |
Jan 30, 2023 | 3.050 | 3.100 | 2.910 | 2.940 | 23,193 | -0.15(-4.85%) |
Jan 27, 2023 | 2.990 | 3.116 | 2.990 | 3.090 | 92,140 | +0.14(+4.75%) |
Jan 26, 2023 | 2.910 | 3.000 | 2.900 | 2.950 | 12,311 | +0.03(+1.03%) |
Jan 25, 2023 | 2.870 | 2.960 | 2.850 | 2.920 | 19,803 | +0.02(+0.69%) |
Jan 24, 2023 | 2.990 | 3.000 | 2.900 | 2.900 | 13,406 | -0.08(-2.68%) |
Jan 23, 2023 | 2.820 | 2.980 | 2.750 | 2.980 | 67,270 | +0.15(+5.30%) |
Jan 20, 2023 | 2.850 | 2.890 | 2.822 | 2.830 | 9,753 | -0.03(-1.05%) |
Jan 19, 2023 | 2.890 | 2.900 | 2.800 | 2.860 | 8,352 | +0.02(+0.70%) |
Jan 18, 2023 | 2.960 | 3.010 | 2.820 | 2.840 | 76,081 | -0.11(-3.73%) |
Jan 17, 2023 | 2.970 | 3.000 | 2.900 | 2.950 | 95,487 | -0.06(-1.99%) |
Jan 13, 2023 | 3.010 | 3.050 | 3.000 | 3.010 | 14,265 | +0.02(+0.67%) |
Jan 12, 2023 | 2.970 | 3.020 | 2.920 | 2.990 | 85,894 | +0.07(+2.40%) |
Jan 11, 2023 | 2.970 | 3.000 | 2.890 | 2.920 | 111,710 | -0.08(-2.67%) |
Jan 10, 2023 | 2.850 | 3.010 | 2.850 | 3.000 | 79,757 | +0.09(+3.09%) |
Jan 09, 2023 | 2.840 | 2.910 | 2.840 | 2.910 | 27,670 | +0.03(+1.04%) |
Jan 06, 2023 | 2.690 | 2.887 | 2.680 | 2.880 | 35,215 | +0.17(+6.27%) |
Jan 05, 2023 | 2.690 | 2.740 | 2.650 | 2.710 | 17,408 | -0.01(-0.37%) |
Jan 04, 2023 | 2.690 | 2.740 | 2.670 | 2.720 | 15,407 | +0.04(+1.49%) |