Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | 0.5500 | 0.6300 | 0.5500 | 0.5500 | 65,660 | +0.00(+0.00%) |
Mar 30, 2009 | 0.6200 | 0.6200 | 0.5500 | 0.5500 | 39,628 | -0.17(-23.61%) |
Mar 26, 2009 | 0.7200 | 0.7500 | 0.6700 | 0.7200 | 78,100 | +0.02(+2.86%) |
Mar 25, 2009 | 0.7700 | 0.8100 | 0.6900 | 0.7000 | 85,762 | -0.05(-6.67%) |
Mar 24, 2009 | 0.8400 | 0.8400 | 0.7500 | 0.7500 | 36,713 | -0.10(-11.76%) |
Mar 23, 2009 | 0.7400 | 0.9100 | 0.7400 | 0.8500 | 112,189 | +0.05(+6.25%) |
Mar 20, 2009 | 0.8400 | 0.8400 | 0.7400 | 0.8000 | 194,258 | -0.02(-2.44%) |
Mar 19, 2009 | 0.8800 | 0.8800 | 0.8100 | 0.8200 | 66,367 | -0.04(-4.65%) |
Mar 18, 2009 | 0.5488 | 0.8800 | 0.5000 | 0.8600 | 161,217 | +0.36(+72.00%) |
Mar 17, 2009 | 0.5100 | 0.6500 | 0.4800 | 0.5000 | 133,500 | +0.00(+0.00%) |
Mar 16, 2009 | 0.5700 | 0.5900 | 0.5000 | 0.5000 | 33,326 | -0.05(-9.09%) |
Mar 13, 2009 | 0.6100 | 0.6100 | 0.5300 | 0.5500 | 36,396 | -0.06(-9.84%) |
Mar 12, 2009 | 0.5700 | 0.6300 | 0.5000 | 0.6100 | 62,144 | +0.03(+5.17%) |
Mar 11, 2009 | 0.6900 | 0.6900 | 0.5700 | 0.5800 | 32,475 | -0.11(-15.94%) |
Mar 10, 2009 | 0.5499 | 0.6900 | 0.5499 | 0.6900 | 43,506 | +0.17(+32.69%) |
Mar 09, 2009 | 0.4700 | 0.5700 | 0.4000 | 0.5200 | 47,957 | +0.05(+10.64%) |
Mar 06, 2009 | 0.5200 | 0.5200 | 0.4200 | 0.4700 | 69,902 | -0.05(-9.62%) |
Mar 05, 2009 | 0.5500 | 0.5700 | 0.4900 | 0.5200 | 106,164 | +0.00(+0.00%) |
Mar 04, 2009 | 0.5000 | 0.6000 | 0.4800 | 0.5200 | 378,825 | -0.14(-21.21%) |
Mar 02, 2009 | 0.5900 | 0.7000 | 0.5900 | 0.6600 | 126,771 | +0.03(+4.76%) |
Feb 27, 2009 | 0.7000 | 0.7100 | 0.6100 | 0.6300 | 301,919 | -0.08(-11.27%) |
Feb 26, 2009 | 0.6900 | 0.8100 | 0.6900 | 0.7100 | 71,424 | +0.02(+2.90%) |
Feb 25, 2009 | 0.9300 | 0.9400 | 0.6900 | 0.6900 | 76,592 | -0.25(-26.60%) |
Feb 24, 2009 | 0.6800 | 0.9400 | 0.6800 | 0.9400 | 59,400 | +0.27(+40.30%) |
Feb 23, 2009 | 0.7900 | 0.8400 | 0.6600 | 0.6700 | 49,466 | -0.11(-14.10%) |
Feb 20, 2009 | 0.8400 | 0.8400 | 0.7800 | 0.7800 | 42,440 | -0.08(-9.30%) |
Feb 19, 2009 | 0.9100 | 1.080 | 0.8600 | 0.8600 | 72,511 | -0.04(-4.44%) |
Feb 18, 2009 | 0.9300 | 0.9400 | 0.8000 | 0.9000 | 60,228 | -0.02(-2.17%) |
Feb 17, 2009 | 0.9500 | 1.000 | 0.9200 | 0.9200 | 78,657 | -0.04(-4.17%) |
Feb 13, 2009 | 0.9700 | 1.000 | 0.9200 | 0.9600 | 98,303 | -0.01(-1.03%) |
Feb 12, 2009 | 0.9600 | 1.080 | 0.9300 | 0.9700 | 71,308 | +0.00(+0.00%) |
Feb 11, 2009 | 1.000 | 1.000 | 0.9600 | 0.9700 | 11,973 | +0.05(+5.43%) |
Feb 10, 2009 | 0.9900 | 1.090 | 0.9200 | 0.9200 | 39,192 | -0.09(-8.91%) |
Feb 09, 2009 | 0.9400 | 1.280 | 0.9400 | 1.010 | 70,132 | +0.07(+7.45%) |
Feb 06, 2009 | 0.9100 | 0.9600 | 0.9100 | 0.9400 | 38,991 | +0.02(+2.17%) |
Feb 05, 2009 | 0.9500 | 0.9500 | 0.9100 | 0.9200 | 54,982 | -0.01(-1.08%) |
Feb 04, 2009 | 1.090 | 1.134 | 0.9000 | 0.9300 | 100,779 | -0.17(-15.45%) |
Feb 03, 2009 | 1.140 | 1.150 | 1.060 | 1.100 | 25,154 | -0.03(-2.65%) |
Feb 02, 2009 | 1.000 | 1.130 | 0.9600 | 1.130 | 88,420 | +0.13(+13.00%) |
Jan 30, 2009 | 0.9500 | 1.020 | 0.9500 | 1.000 | 43,147 | +0.07(+7.53%) |
Jan 29, 2009 | 1.070 | 1.070 | 0.9300 | 0.9300 | 35,395 | -0.06(-6.06%) |
Jan 28, 2009 | 1.000 | 1.020 | 0.9700 | 0.9900 | 34,134 | +0.01(+1.02%) |
Jan 27, 2009 | 1.020 | 1.150 | 0.9600 | 0.9800 | 40,791 | -0.04(-3.92%) |
Jan 26, 2009 | 1.010 | 1.130 | 0.9600 | 1.020 | 51,924 | +0.01(+0.99%) |
Jan 23, 2009 | 1.000 | 1.200 | 1.000 | 1.010 | 94,404 | -0.02(-1.94%) |
Jan 22, 2009 | 1.180 | 1.220 | 1.030 | 1.030 | 97,972 | -0.12(-10.43%) |
Jan 21, 2009 | 1.070 | 1.160 | 1.060 | 1.150 | 68,599 | +0.10(+9.52%) |
Jan 20, 2009 | 1.170 | 1.170 | 1.050 | 1.050 | 48,502 | -0.15(-12.50%) |
Jan 16, 2009 | 1.300 | 1.330 | 1.170 | 1.200 | 81,938 | -0.10(-7.69%) |
Jan 15, 2009 | 1.250 | 1.300 | 1.120 | 1.300 | 64,408 | +0.04(+3.17%) |
Jan 14, 2009 | 1.270 | 1.340 | 1.230 | 1.260 | 109,285 | -0.06(-4.55%) |
Jan 13, 2009 | 1.400 | 1.550 | 1.220 | 1.320 | 237,002 | -0.13(-8.97%) |
Jan 12, 2009 | 1.500 | 1.620 | 1.350 | 1.450 | 401,509 | +0.02(+1.40%) |
Jan 09, 2009 | 1.190 | 1.600 | 1.180 | 1.430 | 568,583 | +0.28(+24.35%) |
Jan 08, 2009 | 1.000 | 1.380 | 0.9500 | 1.150 | 403,674 | +0.23(+25.00%) |
Jan 07, 2009 | 0.9100 | 0.9400 | 0.8800 | 0.9200 | 132,336 | -0.01(-1.08%) |
Jan 06, 2009 | 0.8600 | 0.9700 | 0.8600 | 0.9300 | 339,457 | +0.07(+8.14%) |
Jan 05, 2009 | 0.9300 | 0.9300 | 0.8600 | 0.8600 | 311,492 | -0.06(-6.52%) |