Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 9.890 | 10.06 | 9.620 | 9.650 | 440,167 | -0.23(-2.33%) |
Mar 30, 2021 | 9.830 | 10.03 | 9.610 | 9.880 | 181,146 | -0.02(-0.20%) |
Mar 29, 2021 | 10.08 | 10.57 | 9.800 | 9.900 | 251,393 | -0.26(-2.56%) |
Mar 26, 2021 | 9.960 | 10.29 | 9.765 | 10.16 | 290,900 | +0.27(+2.73%) |
Mar 25, 2021 | 9.630 | 10.29 | 9.630 | 9.890 | 392,855 | +0.04(+0.41%) |
Mar 24, 2021 | 10.32 | 10.45 | 9.770 | 9.850 | 249,693 | -0.22(-2.18%) |
Mar 23, 2021 | 10.86 | 10.93 | 9.800 | 10.07 | 433,790 | -0.70(-6.50%) |
Mar 22, 2021 | 10.31 | 11.25 | 10.20 | 10.77 | 777,768 | +0.73(+7.27%) |
Mar 19, 2021 | 9.950 | 10.24 | 9.720 | 10.04 | 390,100 | +0.09(+0.90%) |
Mar 18, 2021 | 10.22 | 10.33 | 9.790 | 9.950 | 273,132 | -0.27(-2.64%) |
Mar 17, 2021 | 10.13 | 10.51 | 10.10 | 10.22 | 297,690 | +0.01(+0.10%) |
Mar 16, 2021 | 10.36 | 10.51 | 10.03 | 10.21 | 330,092 | -0.24(-2.30%) |
Mar 15, 2021 | 10.42 | 10.50 | 9.950 | 10.45 | 247,351 | +0.01(+0.10%) |
Mar 12, 2021 | 10.38 | 10.68 | 10.26 | 10.44 | 334,200 | -0.07(-0.67%) |
Mar 11, 2021 | 9.950 | 10.61 | 9.950 | 10.51 | 414,273 | +0.71(+7.24%) |
Mar 10, 2021 | 9.720 | 10.49 | 9.700 | 9.800 | 516,568 | -0.03(-0.31%) |
Mar 09, 2021 | 9.880 | 10.25 | 9.780 | 9.830 | 278,446 | +0.08(+0.82%) |
Mar 08, 2021 | 9.620 | 10.03 | 9.190 | 9.750 | 214,753 | +0.19(+1.99%) |
Mar 05, 2021 | 9.470 | 9.600 | 8.710 | 9.560 | 341,600 | +0.19(+2.03%) |
Mar 04, 2021 | 9.600 | 9.820 | 8.760 | 9.370 | 331,820 | -0.31(-3.20%) |
Mar 03, 2021 | 9.530 | 10.12 | 9.467 | 9.680 | 247,897 | +0.18(+1.89%) |
Mar 02, 2021 | 9.530 | 9.750 | 9.110 | 9.500 | 335,788 | -0.09(-0.94%) |
Mar 01, 2021 | 9.430 | 9.770 | 9.300 | 9.590 | 305,735 | +0.40(+4.35%) |
Feb 26, 2021 | 9.320 | 9.500 | 9.030 | 9.190 | 96,700 | +0.11(+1.21%) |
Feb 25, 2021 | 9.410 | 9.425 | 8.810 | 9.080 | 217,159 | -0.25(-2.68%) |
Feb 24, 2021 | 9.500 | 9.620 | 9.060 | 9.330 | 167,412 | -0.06(-0.64%) |
Feb 23, 2021 | 9.500 | 9.590 | 8.710 | 9.390 | 255,547 | -0.15(-1.57%) |
Feb 22, 2021 | 9.420 | 9.800 | 9.314 | 9.540 | 176,704 | +0.02(+0.21%) |
Feb 19, 2021 | 9.090 | 9.800 | 9.084 | 9.520 | 217,600 | +0.48(+5.31%) |
Feb 18, 2021 | 9.260 | 9.440 | 8.910 | 9.040 | 130,733 | -0.21(-2.27%) |
Feb 17, 2021 | 9.550 | 9.550 | 9.160 | 9.250 | 136,632 | -0.15(-1.60%) |
Feb 16, 2021 | 9.490 | 9.600 | 9.200 | 9.400 | 117,156 | -0.07(-0.74%) |
Feb 12, 2021 | 9.450 | 9.870 | 9.260 | 9.470 | 123,800 | +0.06(+0.64%) |
Feb 11, 2021 | 9.380 | 9.560 | 9.180 | 9.410 | 135,457 | +0.04(+0.43%) |
Feb 10, 2021 | 9.520 | 9.670 | 9.090 | 9.370 | 141,889 | -0.03(-0.32%) |
Feb 09, 2021 | 9.680 | 9.700 | 9.050 | 9.400 | 392,853 | -0.36(-3.69%) |
Feb 08, 2021 | 9.320 | 10.28 | 9.300 | 9.760 | 463,815 | +0.54(+5.86%) |
Feb 05, 2021 | 9.200 | 9.300 | 8.900 | 9.220 | 307,600 | +0.22(+2.44%) |
Feb 04, 2021 | 8.980 | 9.100 | 8.940 | 9.000 | 172,891 | +0.00(+0.00%) |
Feb 03, 2021 | 8.670 | 9.040 | 8.670 | 9.000 | 202,332 | +0.28(+3.21%) |
Feb 02, 2021 | 8.500 | 8.910 | 8.490 | 8.720 | 296,440 | +0.37(+4.43%) |
Feb 01, 2021 | 8.470 | 8.470 | 8.060 | 8.350 | 349,919 | +0.07(+0.85%) |
Jan 29, 2021 | 8.400 | 8.650 | 8.140 | 8.280 | 240,900 | -0.19(-2.24%) |
Jan 28, 2021 | 8.430 | 8.650 | 8.190 | 8.470 | 150,316 | +0.15(+1.80%) |
Jan 27, 2021 | 8.330 | 8.690 | 7.940 | 8.320 | 221,909 | -0.06(-0.72%) |
Jan 26, 2021 | 8.490 | 8.740 | 8.330 | 8.380 | 290,918 | -0.09(-1.06%) |
Jan 25, 2021 | 8.900 | 9.190 | 8.430 | 8.470 | 290,710 | -0.46(-5.15%) |
Jan 22, 2021 | 8.900 | 8.960 | 8.610 | 8.930 | 158,500 | -0.04(-0.45%) |
Jan 21, 2021 | 8.600 | 9.010 | 8.480 | 8.970 | 212,185 | +0.36(+4.18%) |
Jan 20, 2021 | 8.630 | 8.870 | 8.480 | 8.610 | 141,610 | +0.02(+0.23%) |
Jan 19, 2021 | 8.890 | 8.890 | 8.570 | 8.590 | 154,835 | -0.14(-1.60%) |
Jan 15, 2021 | 8.780 | 9.010 | 8.390 | 8.730 | 253,600 | -0.15(-1.69%) |
Jan 14, 2021 | 8.700 | 9.005 | 8.650 | 8.880 | 258,296 | +0.26(+3.02%) |
Jan 13, 2021 | 8.900 | 8.910 | 8.270 | 8.620 | 371,311 | -0.27(-3.04%) |
Jan 12, 2021 | 9.000 | 9.220 | 8.870 | 8.890 | 237,879 | -0.11(-1.22%) |
Jan 11, 2021 | 8.820 | 9.190 | 8.750 | 9.000 | 261,476 | +0.06(+0.67%) |
Jan 08, 2021 | 9.410 | 9.475 | 8.840 | 8.940 | 358,400 | -0.47(-4.99%) |
Jan 07, 2021 | 9.680 | 9.860 | 9.350 | 9.410 | 614,382 | -0.13(-1.36%) |
Jan 06, 2021 | 9.590 | 9.770 | 9.330 | 9.540 | 666,727 | +0.16(+1.71%) |
Jan 05, 2021 | 8.580 | 9.540 | 8.580 | 9.380 | 343,123 | +0.84(+9.84%) |