Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2015 | 7.243 | 7.349 | 7.186 | 7.309 | 29,106 | +0.00(+0.00%) |
Mar 30, 2015 | 7.170 | 7.325 | 7.170 | 7.309 | 54,200 | +0.20(+2.76%) |
Mar 27, 2015 | 7.031 | 7.243 | 7.031 | 7.112 | 134,080 | +0.08(+1.16%) |
Mar 26, 2015 | 6.998 | 7.096 | 6.998 | 7.031 | 88,513 | +0.02(+0.23%) |
Mar 25, 2015 | 7.219 | 7.309 | 7.006 | 7.014 | 101,475 | -0.23(-3.16%) |
Mar 24, 2015 | 7.349 | 7.349 | 7.088 | 7.243 | 38,516 | +0.21(+3.02%) |
Mar 23, 2015 | 7.080 | 7.153 | 6.982 | 7.031 | 121,238 | -0.08(-1.15%) |
Mar 20, 2015 | 7.153 | 7.219 | 7.088 | 7.112 | 140,707 | -0.04(-0.57%) |
Mar 19, 2015 | 7.112 | 7.186 | 7.104 | 7.153 | 42,307 | -0.02(-0.23%) |
Mar 18, 2015 | 7.129 | 7.194 | 6.802 | 7.170 | 70,053 | -0.01(-0.11%) |
Mar 17, 2015 | 7.178 | 7.194 | 7.112 | 7.178 | 52,791 | -0.02(-0.23%) |
Mar 16, 2015 | 7.219 | 7.243 | 6.990 | 7.194 | 40,926 | -0.01(-0.11%) |
Mar 13, 2015 | 7.333 | 7.333 | 7.137 | 7.202 | 41,480 | -0.13(-1.78%) |
Mar 12, 2015 | 7.317 | 7.390 | 7.173 | 7.333 | 58,003 | +0.03(+0.45%) |
Mar 11, 2015 | 7.399 | 7.497 | 7.235 | 7.300 | 54,912 | -0.03(-0.45%) |
Mar 10, 2015 | 7.300 | 7.529 | 7.091 | 7.333 | 71,412 | -0.11(-1.54%) |
Mar 09, 2015 | 7.472 | 7.562 | 7.415 | 7.448 | 64,932 | +0.01(+0.11%) |
Mar 06, 2015 | 7.366 | 7.497 | 7.349 | 7.439 | 61,603 | +0.02(+0.22%) |
Mar 05, 2015 | 7.358 | 7.521 | 7.292 | 7.423 | 101,908 | +0.08(+1.11%) |
Mar 04, 2015 | 7.121 | 7.390 | 7.129 | 7.341 | 111,427 | +0.21(+2.98%) |
Mar 03, 2015 | 7.153 | 7.284 | 7.072 | 7.129 | 42,145 | -0.07(-1.02%) |
Mar 02, 2015 | 7.227 | 7.284 | 7.006 | 7.202 | 222,926 | +0.00(+0.00%) |
Feb 27, 2015 | 7.562 | 7.562 | 7.170 | 7.202 | 123,510 | -0.34(-4.55%) |
Feb 26, 2015 | 7.358 | 7.611 | 7.268 | 7.546 | 51,748 | +0.17(+2.33%) |
Feb 25, 2015 | 6.622 | 7.415 | 6.622 | 7.374 | 146,723 | +0.89(+13.75%) |
Feb 24, 2015 | 6.434 | 6.524 | 6.385 | 6.483 | 53,869 | +0.05(+0.76%) |
Feb 23, 2015 | 6.499 | 6.515 | 6.418 | 6.434 | 47,727 | -0.05(-0.76%) |
Feb 20, 2015 | 6.548 | 6.556 | 6.434 | 6.483 | 61,121 | -0.05(-0.75%) |
Feb 19, 2015 | 6.622 | 6.655 | 6.524 | 6.532 | 28,201 | -0.14(-2.08%) |
Feb 18, 2015 | 6.638 | 6.744 | 6.565 | 6.671 | 38,933 | +0.01(+0.12%) |
Feb 17, 2015 | 6.663 | 6.810 | 6.607 | 6.663 | 33,658 | +0.00(+0.00%) |
Feb 13, 2015 | 6.589 | 6.663 | 6.663 | 6.663 | 52,965 | +0.02(+0.37%) |
Feb 12, 2015 | 6.597 | 6.736 | 6.540 | 6.638 | 57,245 | +0.12(+1.88%) |
Feb 11, 2015 | 6.507 | 6.646 | 6.475 | 6.516 | 124,593 | -0.03(-0.50%) |
Feb 10, 2015 | 6.467 | 6.614 | 6.393 | 6.548 | 44,912 | +0.11(+1.78%) |
Feb 09, 2015 | 6.475 | 6.556 | 6.418 | 6.434 | 54,990 | -0.08(-1.25%) |
Feb 06, 2015 | 6.745 | 6.761 | 6.483 | 6.516 | 79,662 | -0.20(-2.92%) |
Feb 05, 2015 | 6.426 | 6.736 | 6.393 | 6.712 | 48,822 | +0.29(+4.59%) |
Feb 04, 2015 | 6.450 | 6.532 | 6.418 | 6.418 | 27,300 | -0.08(-1.26%) |
Feb 03, 2015 | 6.442 | 6.573 | 6.442 | 6.499 | 59,578 | +0.10(+1.53%) |
Feb 02, 2015 | 6.196 | 6.426 | 6.099 | 6.401 | 79,775 | +0.20(+3.30%) |
Jan 30, 2015 | 6.295 | 6.458 | 6.238 | 6.197 | 118,849 | -0.17(-2.70%) |
Jan 29, 2015 | 6.246 | 6.377 | 6.197 | 6.368 | 42,586 | +0.16(+2.50%) |
Jan 28, 2015 | 6.229 | 6.253 | 6.107 | 6.213 | 93,977 | +0.00(+0.00%) |
Jan 27, 2015 | 6.050 | 6.270 | 5.976 | 6.213 | 117,072 | +0.01(+0.13%) |
Jan 26, 2015 | 6.393 | 6.393 | 6.197 | 6.205 | 72,940 | -0.23(-3.56%) |
Jan 23, 2015 | 6.483 | 6.530 | 6.401 | 6.434 | 35,550 | -0.02(-0.38%) |
Jan 22, 2015 | 6.319 | 6.532 | 6.270 | 6.458 | 59,383 | +0.14(+2.20%) |
Jan 21, 2015 | 6.491 | 6.524 | 6.279 | 6.319 | 63,224 | -0.20(-3.13%) |
Jan 20, 2015 | 6.581 | 6.753 | 6.475 | 6.524 | 65,979 | -0.08(-1.24%) |
Jan 16, 2015 | 6.507 | 6.753 | 6.507 | 6.606 | 139,779 | +0.07(+1.13%) |
Jan 15, 2015 | 6.802 | 6.859 | 6.516 | 6.532 | 85,224 | -0.24(-3.50%) |
Jan 14, 2015 | 6.900 | 7.000 | 6.720 | 6.769 | 84,258 | -0.20(-2.82%) |
Jan 13, 2015 | 6.933 | 7.268 | 6.851 | 6.965 | 114,001 | +0.04(+0.59%) |
Jan 12, 2015 | 6.802 | 7.022 | 6.777 | 6.924 | 171,246 | +0.10(+1.44%) |
Jan 09, 2015 | 6.941 | 7.014 | 6.704 | 6.826 | 60,600 | -0.11(-1.65%) |
Jan 08, 2015 | 6.900 | 7.031 | 6.875 | 6.941 | 85,200 | +0.10(+1.43%) |
Jan 07, 2015 | 6.900 | 7.088 | 6.785 | 6.843 | 118,644 | -0.03(-0.48%) |
Jan 06, 2015 | 6.982 | 7.039 | 6.777 | 6.875 | 107,185 | -0.12(-1.75%) |
Jan 05, 2015 | 7.096 | 7.215 | 6.990 | 6.998 | 132,627 | -0.11(-1.61%) |