Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	20.59	21.45	20.13	20.69	259,444	-0.33(-1.57%)
Mar 30, 2020	20.35	21.51	19.92	21.02	198,696	+0.99(+4.96%)
Mar 27, 2020	19.36	20.43	18.67	20.02	209,487	+0.18(+0.93%)
Mar 26, 2020	16.76	19.92	16.64	19.84	215,959	+3.08(+18.38%)
Mar 25, 2020	18.44	19.13	16.54	16.76	208,117	-1.63(-8.85%)
Mar 24, 2020	19.35	20.28	17.83	18.39	151,530	-0.40(-2.10%)
Mar 23, 2020	19.83	20.48	17.85	18.78	148,222	-0.85(-4.31%)
Mar 20, 2020	19.95	20.45	19.40	19.63	260,825	-0.39(-1.93%)
Mar 19, 2020	20.12	20.59	18.91	20.02	380,167	-0.26(-1.27%)
Mar 18, 2020	19.91	20.66	19.34	20.27	308,369	-0.49(-2.35%)
Mar 17, 2020	20.16	21.10	17.50	20.76	287,414	+0.98(+4.97%)
Mar 16, 2020	18.94	20.24	18.70	19.78	236,916	-1.05(-5.03%)
Mar 13, 2020	20.00	21.72	19.33	20.82	179,249	+1.71(+8.95%)
Mar 12, 2020	18.79	20.13	18.62	19.11	231,363	-1.04(-5.16%)
Mar 11, 2020	20.44	20.55	19.39	20.15	156,599	-1.17(-5.48%)
Mar 10, 2020	22.07	22.74	20.54	21.32	365,415	-0.22(-1.02%)
Mar 09, 2020	20.95	21.60	20.39	21.54	233,744	-0.06(-0.26%)
Mar 06, 2020	20.27	21.70	20.27	21.60	192,410	+0.55(+2.62%)
Mar 05, 2020	20.49	21.15	20.43	21.04	195,603	+0.06(+0.26%)
Mar 04, 2020	19.96	21.05	19.82	20.99	106,784	+1.21(+6.14%)
Mar 03, 2020	21.29	21.74	19.48	19.77	205,447	-1.52(-7.12%)
Mar 02, 2020	20.47	21.36	19.88	21.29	186,083	+0.92(+4.53%)
Feb 28, 2020	19.43	20.44	19.43	20.37	180,536	+0.09(+0.45%)
Feb 27, 2020	19.04	20.54	18.75	20.28	228,435	+0.74(+3.79%)
Feb 26, 2020	20.37	20.69	19.35	19.54	118,432	-0.87(-4.25%)
Feb 25, 2020	23.46	24.07	19.77	20.41	453,780	-3.19(-13.51%)
Feb 24, 2020	23.99	24.24	23.32	23.59	116,604	-1.47(-5.87%)
Feb 21, 2020	25.54	25.54	24.82	25.06	53,099	-0.53(-2.07%)
Feb 20, 2020	25.85	25.91	25.26	25.59	47,368	-0.32(-1.23%)
Feb 19, 2020	25.88	26.08	25.80	25.91	76,251	+0.04(+0.14%)
Feb 18, 2020	25.94	26.21	25.71	25.88	73,386	-0.14(-0.53%)
Feb 14, 2020	25.85	26.12	25.72	26.01	67,222	+0.16(+0.64%)
Feb 13, 2020	25.81	26.10	25.72	25.85	49,482	-0.12(-0.46%)
Feb 12, 2020	25.97	26.31	25.87	25.97	64,985	+0.18(+0.71%)
Feb 11, 2020	25.36	25.94	25.36	25.78	81,602	+0.50(+1.99%)
Feb 10, 2020	25.12	25.56	25.05	25.28	112,101	+0.07(+0.29%)
Feb 07, 2020	25.89	25.91	25.07	25.21	134,991	-0.70(-2.71%)
Feb 06, 2020	26.74	26.74	25.91	25.91	76,202	-0.80(-3.01%)
Feb 05, 2020	26.90	27.08	26.62	26.72	54,040	+0.15(+0.55%)
Feb 04, 2020	26.61	26.84	26.14	26.57	76,468	+0.35(+1.32%)
Feb 03, 2020	26.13	26.40	26.00	26.22	87,805	+0.26(+1.02%)
Jan 31, 2020	26.98	27.10	25.88	25.96	87,148	-1.11(-4.12%)
Jan 30, 2020	26.94	27.25	26.68	27.07	61,501	+0.03(+0.10%)
Jan 29, 2020	27.66	27.90	27.01	27.05	64,647	-0.51(-1.86%)
Jan 28, 2020	27.63	27.85	27.41	27.56	74,190	+0.15(+0.53%)
Jan 27, 2020	27.31	27.63	27.19	27.41	80,817	-0.40(-1.45%)
Jan 24, 2020	28.62	28.62	27.71	27.81	84,848	-0.70(-2.45%)
Jan 23, 2020	28.71	28.71	28.17	28.51	116,486	-0.22(-0.78%)
Jan 22, 2020	28.59	28.97	28.27	28.74	62,636	+0.15(+0.51%)
Jan 21, 2020	29.18	29.18	28.55	28.59	54,755	-0.71(-2.43%)
Jan 17, 2020	29.09	29.34	28.75	29.30	65,799	+0.36(+1.23%)
Jan 16, 2020	28.88	29.17	28.78	28.95	94,568	+0.19(+0.67%)
Jan 15, 2020	28.69	29.16	28.59	28.75	105,219	-0.01(-0.03%)
Jan 14, 2020	28.74	29.17	28.61	28.76	119,056	-0.05(-0.16%)
Jan 13, 2020	28.61	28.97	28.51	28.81	198,182	+0.18(+0.64%)
Jan 10, 2020	29.16	29.16	28.39	28.63	80,798	-0.49(-1.69%)
Jan 09, 2020	29.44	29.51	29.03	29.12	73,818	-0.12(-0.41%)
Jan 08, 2020	29.40	29.74	29.21	29.24	81,910	-0.03(-0.09%)
Jan 07, 2020	29.26	29.38	29.05	29.26	61,605	-0.12(-0.40%)
Jan 06, 2020	29.35	29.51	29.03	29.38	87,570	-0.10(-0.34%)
Jan 03, 2020	29.82	29.82	29.35	29.48	87,805	-0.47(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.