Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hyrecar
(NQ:
HYRE
)
0.4600
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 02, 2023
0.4600
0
-0.02(-3.46%)
Feb 01, 2023
0.5000
0.5000
0.4700
0.4765
138,022
-0.02(-4.70%)
Jan 31, 2023
0.5091
0.5100
0.4931
0.5000
129,536
-0.00(-0.02%)
Jan 30, 2023
0.5000
0.5125
0.5000
0.5001
138,828
+0.00(+0.02%)
Jan 27, 2023
0.5000
0.5200
0.5000
0.5000
318,028
+0.00(+0.00%)
Jan 26, 2023
0.5000
0.5300
0.4943
0.5000
126,365
+0.00(+0.10%)
Jan 25, 2023
0.5400
0.5400
0.4900
0.4995
205,667
-0.02(-4.55%)
Jan 24, 2023
0.5600
0.5600
0.5224
0.5233
88,587
-0.04(-6.55%)
Jan 23, 2023
0.5600
0.5789
0.5317
0.5600
116,970
+0.00(+0.43%)
Jan 20, 2023
0.5500
0.5700
0.5400
0.5576
54,531
+0.02(+3.16%)
Jan 19, 2023
0.5400
0.5781
0.5300
0.5405
97,880
-0.02(-3.72%)
Jan 18, 2023
0.5766
0.5800
0.5600
0.5614
84,929
+0.01(+1.13%)
Jan 17, 2023
0.5800
0.5800
0.5500
0.5551
156,400
-0.01(-1.84%)
Jan 13, 2023
0.5800
0.5800
0.5130
0.5655
160,320
-0.01(-1.94%)
Jan 12, 2023
0.5667
0.5800
0.5400
0.5767
292,456
+0.04(+6.80%)
Jan 11, 2023
0.5300
0.5460
0.5111
0.5400
389,896
+0.01(+1.89%)
Jan 10, 2023
0.4700
0.5400
0.4542
0.5300
266,105
+0.05(+10.42%)
Jan 09, 2023
0.4900
0.5000
0.4543
0.4800
429,400
-0.00(-0.83%)
Jan 06, 2023
0.5300
0.6400
0.4800
0.4840
1,849,792
-0.02(-3.47%)
Jan 05, 2023
0.5100
0.5200
0.4600
0.5014
76,575
+0.00(+0.28%)
Jan 04, 2023
0.4516
0.5432
0.4361
0.5000
551,679
+0.07(+15.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.