Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2014 | 89.00 | 89.00 | 80.00 | 80.50 | 8,895 | -8.20(-9.24%) |
Mar 28, 2014 | 100.50 | 100.50 | 88.40 | 88.70 | 3,539 | -5.20(-5.54%) |
Mar 27, 2014 | 92.00 | 94.10 | 85.00 | 93.90 | 5,441 | +1.40(+1.51%) |
Mar 26, 2014 | 99.50 | 104.69 | 90.10 | 92.50 | 7,311 | -9.70(-9.49%) |
Mar 25, 2014 | 109.80 | 110.00 | 100.59 | 102.20 | 4,470 | -8.00(-7.26%) |
Mar 24, 2014 | 109.80 | 110.30 | 106.10 | 110.20 | 3,331 | +0.00(+0.00%) |
Mar 21, 2014 | 107.50 | 113.80 | 105.50 | 110.20 | 11,770 | +2.50(+2.32%) |
Mar 20, 2014 | 100.90 | 107.70 | 98.00 | 107.70 | 3,186 | +7.50(+7.49%) |
Mar 19, 2014 | 110.50 | 112.90 | 96.31 | 100.20 | 10,815 | -10.60(-9.57%) |
Mar 18, 2014 | 112.30 | 119.50 | 107.00 | 110.80 | 15,099 | +1.40(+1.28%) |
Mar 17, 2014 | 104.00 | 112.90 | 104.00 | 109.40 | 6,563 | +6.60(+6.42%) |
Mar 14, 2014 | 99.20 | 109.80 | 96.80 | 102.80 | 5,224 | +5.10(+5.22%) |
Mar 13, 2014 | 101.70 | 101.88 | 94.00 | 97.70 | 4,994 | -0.80(-0.81%) |
Mar 12, 2014 | 102.90 | 102.90 | 96.70 | 98.50 | 5,485 | +1.00(+1.03%) |
Mar 11, 2014 | 117.80 | 118.00 | 96.70 | 97.50 | 15,751 | -15.00(-13.33%) |
Mar 10, 2014 | 97.00 | 125.90 | 91.80 | 112.50 | 32,623 | +17.50(+18.42%) |
Mar 07, 2014 | 89.00 | 107.00 | 86.60 | 95.00 | 16,135 | -1.00(-1.04%) |
Mar 06, 2014 | 87.90 | 97.40 | 83.40 | 96.00 | 13,581 | +9.50(+10.98%) |
Mar 05, 2014 | 78.40 | 87.50 | 76.91 | 86.50 | 13,712 | +11.00(+14.57%) |
Mar 04, 2014 | 77.00 | 77.00 | 75.10 | 75.50 | 2,502 | -2.40(-3.08%) |
Mar 03, 2014 | 78.50 | 78.50 | 76.00 | 77.90 | 1,818 | -0.50(-0.64%) |
Feb 28, 2014 | 76.80 | 82.50 | 76.80 | 78.40 | 9,805 | +2.70(+3.57%) |
Feb 27, 2014 | 74.10 | 77.20 | 73.40 | 75.70 | 5,966 | +4.20(+5.87%) |
Feb 26, 2014 | 72.20 | 76.70 | 70.50 | 71.50 | 5,587 | +1.10(+1.56%) |
Feb 25, 2014 | 69.00 | 86.40 | 69.00 | 70.40 | 29,853 | +1.40(+2.03%) |
Feb 24, 2014 | 68.60 | 69.10 | 67.60 | 69.00 | 1,521 | -0.10(-0.14%) |
Feb 21, 2014 | 68.50 | 73.99 | 68.50 | 69.10 | 5,016 | +0.90(+1.32%) |
Feb 20, 2014 | 67.70 | 69.10 | 67.52 | 68.20 | 607 | +0.20(+0.29%) |
Feb 19, 2014 | 68.50 | 69.69 | 68.00 | 68.00 | 2,403 | -1.80(-2.58%) |
Feb 18, 2014 | 69.30 | 71.00 | 69.30 | 69.80 | 896 | +0.70(+1.01%) |
Feb 14, 2014 | 69.80 | 69.10 | 69.10 | 69.10 | 1,880 | -0.70(-1.00%) |
Feb 13, 2014 | 69.80 | 69.90 | 68.70 | 69.80 | 891 | +1.00(+1.45%) |
Feb 12, 2014 | 69.80 | 69.80 | 68.60 | 68.80 | 748 | -0.20(-0.29%) |
Feb 11, 2014 | 70.00 | 70.00 | 68.60 | 69.00 | 1,001 | -1.00(-1.42%) |
Feb 10, 2014 | 69.79 | 72.30 | 69.00 | 70.00 | 1,039 | +0.40(+0.57%) |
Feb 07, 2014 | 69.00 | 69.61 | 69.00 | 69.60 | 296 | +0.80(+1.16%) |
Feb 06, 2014 | 70.10 | 70.60 | 68.60 | 68.80 | 2,687 | -2.10(-2.96%) |
Feb 05, 2014 | 70.61 | 71.60 | 70.30 | 70.90 | 753 | +0.80(+1.14%) |
Feb 04, 2014 | 70.40 | 74.90 | 70.10 | 70.10 | 1,136 | +1.00(+1.45%) |
Feb 03, 2014 | 69.00 | 70.00 | 68.50 | 69.10 | 2,621 | +3.10(+4.70%) |
Jan 31, 2014 | 67.00 | 67.50 | 65.80 | 66.00 | 3,147 | -1.70(-2.51%) |
Jan 30, 2014 | 67.20 | 68.00 | 67.20 | 67.70 | 973 | +0.40(+0.59%) |
Jan 29, 2014 | 69.10 | 69.90 | 67.30 | 67.30 | 1,941 | -1.20(-1.75%) |
Jan 28, 2014 | 67.60 | 74.00 | 67.50 | 68.50 | 602 | +0.30(+0.44%) |
Jan 27, 2014 | 72.20 | 76.50 | 67.80 | 68.20 | 3,427 | -2.80(-3.94%) |
Jan 24, 2014 | 70.11 | 72.40 | 70.11 | 71.00 | 1,445 | +1.00(+1.43%) |
Jan 23, 2014 | 70.00 | 71.00 | 70.00 | 70.00 | 1,024 | -0.30(-0.43%) |
Jan 22, 2014 | 71.90 | 73.90 | 69.80 | 70.30 | 1,464 | +0.30(+0.43%) |
Jan 21, 2014 | 75.00 | 75.51 | 70.00 | 70.00 | 4,758 | -2.74(-3.77%) |
Jan 17, 2014 | 77.20 | 72.74 | 72.74 | 72.74 | 2,840 | -1.76(-2.36%) |
Jan 16, 2014 | 75.00 | 78.60 | 73.50 | 74.50 | 2,685 | +0.17(+0.23%) |
Jan 15, 2014 | 77.70 | 83.50 | 74.20 | 74.33 | 10,395 | -3.37(-4.34%) |
Jan 14, 2014 | 70.20 | 82.20 | 70.20 | 77.70 | 14,860 | +7.40(+10.53%) |
Jan 13, 2014 | 80.00 | 83.40 | 69.50 | 70.30 | 12,226 | -9.70(-12.13%) |
Jan 10, 2014 | 79.10 | 80.00 | 75.00 | 80.00 | 11,637 | +1.20(+1.52%) |
Jan 09, 2014 | 71.00 | 78.80 | 69.50 | 78.80 | 35,901 | +7.40(+10.36%) |
Jan 08, 2014 | 60.00 | 74.40 | 59.50 | 71.40 | 19,189 | +13.00(+22.26%) |
Jan 07, 2014 | 56.50 | 63.70 | 54.40 | 58.40 | 6,740 | +2.30(+4.10%) |
Jan 06, 2014 | 53.80 | 56.60 | 53.60 | 56.10 | 4,265 | +3.00(+5.65%) |
Jan 03, 2014 | 54.00 | 55.00 | 52.50 | 53.10 | 896 | -1.80(-3.28%) |