Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 2.120 | 2.120 | 2.015 | 2.100 | 333,908 | +0.00(+0.00%) |
Mar 30, 2023 | 2.130 | 2.240 | 2.050 | 2.100 | 510,713 | -0.01(-0.47%) |
Mar 29, 2023 | 2.320 | 2.320 | 2.080 | 2.110 | 850,905 | -0.05(-2.31%) |
Mar 28, 2023 | 1.950 | 2.200 | 1.950 | 2.160 | 917,486 | +0.19(+9.64%) |
Mar 27, 2023 | 1.950 | 1.990 | 1.890 | 1.970 | 172,651 | +0.05(+2.60%) |
Mar 24, 2023 | 1.860 | 1.920 | 1.830 | 1.920 | 81,589 | +0.04(+2.13%) |
Mar 23, 2023 | 1.890 | 1.910 | 1.830 | 1.880 | 202,877 | -0.01(-0.53%) |
Mar 22, 2023 | 1.920 | 1.930 | 1.870 | 1.890 | 150,174 | -0.05(-2.58%) |
Mar 21, 2023 | 1.910 | 1.985 | 1.890 | 1.940 | 111,700 | +0.02(+1.04%) |
Mar 20, 2023 | 1.960 | 1.992 | 1.880 | 1.920 | 145,266 | +0.04(+2.13%) |
Mar 17, 2023 | 1.910 | 1.960 | 1.815 | 1.880 | 933,430 | -0.03(-1.57%) |
Mar 16, 2023 | 1.940 | 1.960 | 1.850 | 1.910 | 283,810 | -0.06(-3.05%) |
Mar 15, 2023 | 1.970 | 1.990 | 1.850 | 1.970 | 292,113 | +0.00(+0.00%) |
Mar 14, 2023 | 2.000 | 2.000 | 1.960 | 1.970 | 69,765 | +0.02(+1.03%) |
Mar 13, 2023 | 1.950 | 2.030 | 1.910 | 1.950 | 168,687 | +0.01(+0.52%) |
Mar 10, 2023 | 1.960 | 2.050 | 1.880 | 1.940 | 397,952 | +0.01(+0.52%) |
Mar 09, 2023 | 2.130 | 2.150 | 1.900 | 1.930 | 657,861 | -0.20(-9.18%) |
Mar 08, 2023 | 2.090 | 2.155 | 2.070 | 2.125 | 181,176 | +0.02(+1.19%) |
Mar 07, 2023 | 2.170 | 2.190 | 2.100 | 2.100 | 208,566 | -0.06(-2.78%) |
Mar 06, 2023 | 2.190 | 2.220 | 2.110 | 2.160 | 284,415 | -0.02(-1.14%) |
Mar 03, 2023 | 2.130 | 2.240 | 2.130 | 2.185 | 251,449 | +0.06(+3.07%) |
Mar 02, 2023 | 2.080 | 2.150 | 2.040 | 2.120 | 207,446 | +0.06(+2.91%) |
Mar 01, 2023 | 2.140 | 2.150 | 2.050 | 2.060 | 166,636 | -0.05(-2.37%) |
Feb 28, 2023 | 2.100 | 2.150 | 2.100 | 2.110 | 68,476 | +0.00(+0.00%) |
Feb 27, 2023 | 2.120 | 2.165 | 2.105 | 2.110 | 111,482 | -0.02(-0.94%) |
Feb 24, 2023 | 2.150 | 2.175 | 2.110 | 2.130 | 96,971 | -0.03(-1.39%) |
Feb 23, 2023 | 2.200 | 2.200 | 2.150 | 2.160 | 121,160 | -0.03(-1.37%) |
Feb 22, 2023 | 2.180 | 2.219 | 2.150 | 2.190 | 375,568 | +0.02(+0.92%) |
Feb 21, 2023 | 2.260 | 2.260 | 2.150 | 2.170 | 106,004 | -0.09(-3.98%) |
Feb 17, 2023 | 2.200 | 2.260 | 2.170 | 2.260 | 271,653 | +0.06(+2.96%) |
Feb 16, 2023 | 2.190 | 2.250 | 2.160 | 2.195 | 1,333,386 | +0.01(+0.69%) |
Feb 15, 2023 | 2.200 | 2.200 | 2.150 | 2.180 | 214,365 | -0.02(-0.91%) |
Feb 14, 2023 | 2.230 | 2.230 | 2.160 | 2.200 | 178,344 | +0.00(+0.00%) |
Feb 13, 2023 | 2.230 | 2.250 | 2.170 | 2.200 | 404,629 | +0.00(+0.00%) |
Feb 10, 2023 | 2.240 | 2.260 | 2.140 | 2.200 | 800,810 | +0.00(+0.00%) |
Feb 09, 2023 | 2.180 | 2.260 | 2.100 | 2.200 | 1,918,604 | -0.18(-7.56%) |
Feb 08, 2023 | 2.500 | 2.500 | 2.320 | 2.380 | 285,242 | -0.09(-3.64%) |
Feb 07, 2023 | 2.480 | 2.550 | 2.430 | 2.470 | 211,441 | +0.02(+0.82%) |
Feb 06, 2023 | 2.360 | 2.510 | 2.330 | 2.450 | 386,419 | +0.15(+6.52%) |
Feb 03, 2023 | 2.250 | 2.320 | 2.220 | 2.300 | 110,587 | +0.06(+2.68%) |
Feb 02, 2023 | 2.280 | 2.316 | 2.210 | 2.240 | 213,761 | -0.03(-1.32%) |
Feb 01, 2023 | 2.310 | 2.370 | 2.270 | 2.270 | 197,007 | -0.03(-1.30%) |
Jan 31, 2023 | 2.260 | 2.330 | 2.260 | 2.300 | 110,602 | +0.05(+2.22%) |
Jan 30, 2023 | 2.370 | 2.410 | 2.250 | 2.250 | 124,699 | -0.12(-5.06%) |
Jan 27, 2023 | 2.460 | 2.460 | 2.330 | 2.370 | 252,354 | -0.08(-3.27%) |
Jan 26, 2023 | 2.490 | 2.500 | 2.440 | 2.450 | 171,310 | -0.04(-1.61%) |
Jan 25, 2023 | 2.390 | 2.500 | 2.390 | 2.490 | 75,933 | +0.07(+2.89%) |
Jan 24, 2023 | 2.410 | 2.488 | 2.380 | 2.420 | 55,641 | +0.01(+0.41%) |
Jan 23, 2023 | 2.420 | 2.450 | 2.390 | 2.410 | 71,657 | +0.02(+0.84%) |
Jan 20, 2023 | 2.320 | 2.410 | 2.280 | 2.390 | 131,313 | +0.11(+4.83%) |
Jan 19, 2023 | 2.240 | 2.300 | 2.220 | 2.280 | 208,143 | +0.04(+1.78%) |
Jan 18, 2023 | 2.290 | 2.346 | 2.229 | 2.240 | 203,751 | -0.05(-2.18%) |
Jan 17, 2023 | 2.330 | 2.480 | 2.270 | 2.290 | 49,142 | -0.03(-1.29%) |
Jan 13, 2023 | 2.290 | 2.373 | 2.290 | 2.320 | 105,278 | +0.03(+1.31%) |
Jan 12, 2023 | 2.280 | 2.310 | 2.234 | 2.290 | 206,855 | +0.06(+2.69%) |
Jan 11, 2023 | 2.230 | 2.290 | 2.182 | 2.230 | 101,513 | -0.05(-2.19%) |
Jan 10, 2023 | 2.380 | 2.480 | 2.151 | 2.280 | 163,725 | -0.12(-5.00%) |
Jan 09, 2023 | 2.490 | 2.550 | 2.370 | 2.400 | 72,500 | -0.10(-4.00%) |
Jan 06, 2023 | 2.450 | 2.570 | 2.450 | 2.500 | 97,057 | +0.05(+2.04%) |
Jan 05, 2023 | 2.610 | 2.619 | 2.420 | 2.450 | 77,057 | +0.03(+1.24%) |
Jan 04, 2023 | 2.330 | 2.570 | 2.250 | 2.420 | 338,662 | +0.06(+2.54%) |