Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Mar 27, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Mar 26, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Mar 25, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Mar 23, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Mar 20, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Mar 09, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Mar 06, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Mar 04, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Mar 02, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Feb 27, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Feb 26, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Feb 24, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Feb 23, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Feb 20, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Feb 19, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Feb 12, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Feb 11, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Feb 09, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Feb 06, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Feb 04, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Feb 03, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 30, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 26, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 23, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 22, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 21, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 20, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 16, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 15, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 14, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 13, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 12, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 09, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 08, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 07, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 06, 2009 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |