Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 11.16 | 11.45 | 11.13 | 11.41 | 6,371 | +0.20(+1.76%) |
Mar 28, 2019 | 11.22 | 11.22 | 11.22 | 97 | +0.00(+0.00%) | |
Mar 27, 2019 | 11.22 | 11.22 | 11.22 | 12 | +0.00(+0.00%) | |
Mar 26, 2019 | 11.22 | 11.22 | 11.22 | 11.22 | 111 | +0.06(+0.51%) |
Mar 25, 2019 | 12.20 | 12.20 | 11.16 | 11.16 | 501 | -0.61(-5.20%) |
Mar 22, 2019 | 11.77 | 11.77 | 11.77 | 32 | +0.00(+0.00%) | |
Mar 21, 2019 | 11.77 | 11.77 | 11.77 | 133 | +0.00(+0.00%) | |
Mar 20, 2019 | 11.77 | 11.77 | 11.77 | 11.77 | 62 | +0.00(+0.00%) |
Mar 19, 2019 | 11.77 | 11.77 | 11.77 | 11.77 | 138 | +0.00(+0.00%) |
Mar 18, 2019 | 11.77 | 11.77 | 11.77 | 11.77 | 117 | +0.09(+0.81%) |
Mar 15, 2019 | 11.68 | 11.68 | 11.68 | 3 | +0.00(+0.00%) | |
Mar 14, 2019 | 11.68 | 11.68 | 11.68 | 11.68 | 134 | -0.09(-0.80%) |
Mar 13, 2019 | 11.77 | 11.77 | 11.77 | 11.77 | 163 | +0.61(+5.49%) |
Mar 12, 2019 | 10.91 | 11.20 | 10.91 | 11.16 | 1,158 | -0.16(-1.41%) |
Mar 11, 2019 | 11.32 | 11.32 | 11.32 | 123 | +0.00(+0.00%) | |
Mar 08, 2019 | 11.26 | 11.32 | 11.26 | 11.32 | 318 | +0.02(+0.16%) |
Mar 07, 2019 | 11.00 | 11.32 | 11.00 | 11.30 | 2,526 | +0.00(+0.00%) |
Mar 06, 2019 | 10.51 | 11.30 | 10.51 | 11.30 | 970 | +0.00(+0.00%) |
Mar 05, 2019 | 11.38 | 11.47 | 11.15 | 11.30 | 2,043 | +0.00(+0.00%) |
Mar 04, 2019 | 11.14 | 11.30 | 10.64 | 11.30 | 3,085 | +0.19(+1.70%) |
Mar 01, 2019 | 11.39 | 11.86 | 11.11 | 11.11 | 1,699 | -0.14(-1.26%) |
Feb 28, 2019 | 11.01 | 11.49 | 10.99 | 11.25 | 2,057 | -0.11(-0.99%) |
Feb 27, 2019 | 11.37 | 11.37 | 11.37 | 101 | +0.00(+0.00%) | |
Feb 26, 2019 | 11.55 | 11.62 | 11.28 | 11.37 | 2,058 | -0.05(-0.41%) |
Feb 25, 2019 | 11.09 | 11.43 | 11.02 | 11.41 | 3,353 | -0.59(-4.94%) |
Feb 21, 2019 | 12.01 | 12.01 | 12.01 | 0 | +0.00(+0.00%) | |
Feb 20, 2019 | 11.23 | 12.01 | 11.21 | 12.01 | 1,387 | +1.18(+10.87%) |
Feb 19, 2019 | 10.96 | 11.29 | 10.64 | 10.83 | 2,702 | -1.28(-10.58%) |
Feb 15, 2019 | 12.11 | 12.11 | 12.11 | 12.11 | 106 | -0.07(-0.54%) |
Feb 14, 2019 | 12.18 | 12.18 | 12.18 | 12.18 | 241 | +1.11(+10.04%) |
Feb 12, 2019 | 11.07 | 11.07 | 11.07 | 0 | +0.19(+1.73%) | |
Feb 11, 2019 | 10.88 | 10.88 | 10.88 | 71 | +0.00(+0.00%) | |
Feb 08, 2019 | 10.88 | 10.88 | 10.88 | 36 | +0.00(+0.00%) | |
Feb 07, 2019 | 10.88 | 10.88 | 10.88 | 1 | +0.00(+0.00%) | |
Feb 05, 2019 | 10.88 | 10.88 | 10.88 | 0 | +0.31(+2.94%) | |
Feb 04, 2019 | 10.57 | 10.57 | 10.57 | 1 | +0.00(+0.00%) | |
Feb 01, 2019 | 11.35 | 11.36 | 10.26 | 10.57 | 2,760 | -1.16(-9.88%) |
Jan 31, 2019 | 11.72 | 11.72 | 11.72 | 109 | +0.00(+0.00%) | |
Jan 29, 2019 | 11.72 | 11.72 | 11.72 | 0 | +0.00(+0.00%) | |
Jan 28, 2019 | 11.72 | 11.72 | 11.72 | 46 | +0.00(+0.00%) | |
Jan 25, 2019 | 11.72 | 11.72 | 11.72 | 82 | +0.00(+0.00%) | |
Jan 24, 2019 | 11.72 | 11.72 | 11.72 | 129 | +0.00(+0.00%) | |
Jan 23, 2019 | 11.72 | 11.72 | 11.72 | 7 | +0.00(+0.00%) | |
Jan 22, 2019 | 11.72 | 11.72 | 11.72 | 11.72 | 317 | +0.00(+0.00%) |
Jan 18, 2019 | 11.72 | 11.72 | 11.72 | 24 | +0.00(+0.00%) | |
Jan 17, 2019 | 11.72 | 11.72 | 11.72 | 11.72 | 155 | -0.04(-0.32%) |
Jan 16, 2019 | 11.76 | 11.76 | 11.76 | 81 | +0.00(+0.00%) | |
Jan 15, 2019 | 11.76 | 11.76 | 11.76 | 91 | +0.00(+0.00%) | |
Jan 14, 2019 | 11.72 | 11.76 | 11.72 | 11.76 | 966 | +0.00(+0.00%) |
Jan 11, 2019 | 11.76 | 11.76 | 11.76 | 13 | +0.00(+0.00%) | |
Jan 10, 2019 | 11.76 | 11.76 | 11.76 | 1 | +0.00(+0.00%) | |
Jan 08, 2019 | 11.76 | 11.76 | 11.76 | 0 | +0.00(+0.00%) | |
Jan 04, 2019 | 11.76 | 11.76 | 11.76 | 0 | -0.43(-3.54%) | |
Jan 03, 2019 | 12.20 | 13.42 | 12.19 | 12.19 | 4,138 | -0.84(-6.48%) |