Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 9.878 | 9.878 | 9.878 | 9.878 | 343 | -1.45(-12.80%) |
Mar 30, 2021 | 11.33 | 11.33 | 11.33 | 182 | +0.00(+0.00%) | |
Mar 29, 2021 | 11.33 | 11.33 | 11.33 | 462 | +0.00(+0.00%) | |
Mar 26, 2021 | 11.33 | 11.33 | 11.33 | 144 | +0.00(+0.00%) | |
Mar 25, 2021 | 11.03 | 12.40 | 11.03 | 11.33 | 1,245 | +1.08(+10.53%) |
Mar 24, 2021 | 10.10 | 10.25 | 10.10 | 10.25 | 570 | -1.16(-10.18%) |
Mar 23, 2021 | 11.41 | 11.41 | 11.41 | 11.41 | 522 | -0.73(-6.03%) |
Mar 22, 2021 | 12.14 | 12.14 | 12.14 | 12.14 | 714 | +1.07(+9.70%) |
Mar 19, 2021 | 12.59 | 12.93 | 10.68 | 11.07 | 4,507 | -0.32(-2.80%) |
Mar 18, 2021 | 11.39 | 11.39 | 11.39 | 15 | +0.00(+0.00%) | |
Mar 17, 2021 | 11.39 | 11.39 | 11.39 | 98 | +0.00(+0.00%) | |
Mar 16, 2021 | 11.39 | 11.39 | 11.39 | 11.39 | 321 | +0.15(+1.36%) |
Mar 15, 2021 | 11.23 | 11.23 | 11.23 | 84 | +0.00(+0.00%) | |
Mar 12, 2021 | 11.23 | 11.23 | 11.23 | 11.23 | 717 | +0.00(+0.00%) |
Mar 11, 2021 | 11.23 | 11.23 | 11.23 | 2 | +0.00(+0.00%) | |
Mar 10, 2021 | 11.23 | 11.23 | 11.23 | 1 | +0.00(+0.00%) | |
Mar 09, 2021 | 11.23 | 11.23 | 11.23 | 232 | +0.00(+0.00%) | |
Mar 08, 2021 | 11.23 | 11.23 | 11.23 | 45 | +0.00(+0.00%) | |
Mar 05, 2021 | 11.23 | 11.23 | 11.23 | 96 | +0.00(+0.00%) | |
Mar 04, 2021 | 11.23 | 11.23 | 11.23 | 16 | +0.00(+0.00%) | |
Mar 03, 2021 | 11.23 | 11.25 | 11.23 | 11.23 | 1,015 | -0.25(-2.21%) |
Mar 02, 2021 | 11.49 | 11.49 | 11.23 | 11.49 | 479 | +0.08(+0.66%) |
Mar 01, 2021 | 11.41 | 11.41 | 11.41 | 234 | +0.00(+0.00%) | |
Feb 26, 2021 | 11.41 | 11.41 | 11.41 | 231 | +0.00(+0.00%) | |
Feb 25, 2021 | 11.23 | 11.41 | 11.23 | 11.41 | 1,055 | -0.29(-2.48%) |
Feb 24, 2021 | 11.70 | 11.70 | 11.70 | 11.70 | 191 | +0.37(+3.27%) |
Feb 23, 2021 | 11.33 | 11.33 | 11.33 | 16 | +0.00(+0.00%) | |
Feb 22, 2021 | 11.33 | 11.33 | 11.33 | 11.33 | 379 | -0.38(-3.25%) |
Feb 19, 2021 | 11.71 | 11.71 | 11.71 | 36 | +0.00(+0.00%) | |
Feb 18, 2021 | 11.71 | 11.71 | 11.71 | 11.71 | 207 | +0.34(+3.00%) |
Feb 17, 2021 | 11.37 | 11.37 | 11.37 | 105 | +0.00(+0.00%) | |
Feb 16, 2021 | 11.37 | 11.37 | 11.37 | 40 | +0.00(+0.00%) | |
Feb 12, 2021 | 11.37 | 11.37 | 11.37 | 11.37 | 512 | +0.15(+1.30%) |
Feb 11, 2021 | 11.23 | 11.23 | 11.23 | 182 | +0.00(+0.00%) | |
Feb 10, 2021 | 11.27 | 11.62 | 11.23 | 11.23 | 1,184 | -0.11(-0.95%) |
Feb 09, 2021 | 11.29 | 11.33 | 11.28 | 11.33 | 2,566 | +0.92(+8.81%) |
Feb 08, 2021 | 10.42 | 10.42 | 10.42 | 64 | +0.00(+0.00%) | |
Feb 05, 2021 | 10.42 | 10.42 | 10.42 | 485 | +0.06(+0.57%) | |
Feb 04, 2021 | 10.36 | 10.36 | 10.36 | 10.36 | 373 | -0.32(-3.00%) |
Feb 03, 2021 | 10.30 | 10.68 | 10.30 | 10.68 | 1,662 | +0.31(+3.00%) |
Feb 02, 2021 | 10.37 | 10.65 | 10.37 | 10.37 | 1,052 | -0.72(-6.48%) |
Feb 01, 2021 | 11.08 | 11.08 | 11.08 | 497 | +0.00(+0.00%) | |
Jan 29, 2021 | 11.08 | 11.08 | 11.08 | 66 | +0.00(+0.00%) | |
Jan 28, 2021 | 11.08 | 11.08 | 11.08 | 149 | +0.00(+0.00%) | |
Jan 27, 2021 | 11.08 | 11.08 | 11.08 | 11.08 | 263 | +0.89(+8.76%) |
Jan 26, 2021 | 10.19 | 10.19 | 10.19 | 25 | +0.00(+0.00%) | |
Jan 25, 2021 | 10.68 | 10.76 | 10.19 | 10.19 | 2,795 | -0.02(-0.19%) |
Jan 22, 2021 | 10.21 | 10.21 | 10.21 | 304 | +0.00(+0.00%) | |
Jan 21, 2021 | 10.21 | 10.21 | 10.21 | 37 | +0.00(+0.00%) | |
Jan 20, 2021 | 10.21 | 10.21 | 10.21 | 310 | +0.00(+0.00%) | |
Jan 19, 2021 | 10.54 | 10.54 | 10.21 | 10.21 | 1,169 | -0.89(-8.04%) |
Jan 15, 2021 | 11.10 | 11.10 | 11.10 | 9 | +0.00(+0.00%) | |
Jan 14, 2021 | 11.10 | 11.10 | 11.10 | 11 | +0.00(+0.00%) | |
Jan 13, 2021 | 11.10 | 11.10 | 11.10 | 2 | +0.00(+0.00%) | |
Jan 12, 2021 | 11.10 | 11.10 | 11.10 | 30 | +0.00(+0.00%) | |
Jan 11, 2021 | 11.10 | 11.10 | 11.10 | 2 | +0.00(+0.00%) | |
Jan 08, 2021 | 11.10 | 11.10 | 11.10 | 49 | +0.00(+0.00%) | |
Jan 07, 2021 | 11.10 | 11.10 | 11.10 | 11.10 | 388 | +0.49(+4.65%) |
Jan 06, 2021 | 10.61 | 10.61 | 10.61 | 10.61 | 254 | -0.07(-0.62%) |
Jan 05, 2021 | 10.87 | 10.87 | 10.68 | 10.68 | 378 | +0.24(+2.33%) |