Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 4.238 | 4.284 | 4.155 | 4.233 | 71,416,216 | +0.00(+0.05%) |
Mar 30, 2011 | 4.231 | 4.449 | 4.176 | 4.231 | 128,185,080 | -0.17(-3.76%) |
Mar 29, 2011 | 4.431 | 4.447 | 4.337 | 4.396 | 78,028,176 | -0.03(-0.78%) |
Mar 28, 2011 | 4.373 | 4.504 | 4.334 | 4.431 | 131,222,440 | +0.16(+3.70%) |
Mar 25, 2011 | 4.449 | 4.459 | 4.266 | 4.272 | 130,453,384 | -0.14(-3.12%) |
Mar 24, 2011 | 4.171 | 4.460 | 4.162 | 4.410 | 193,977,776 | +0.33(+7.97%) |
Mar 23, 2011 | 3.995 | 4.096 | 3.908 | 4.084 | 85,291,984 | +0.08(+2.09%) |
Mar 22, 2011 | 4.061 | 4.100 | 3.983 | 4.001 | 78,312,712 | -0.07(-1.77%) |
Mar 21, 2011 | 4.087 | 4.169 | 4.032 | 4.073 | 81,946,928 | +0.03(+0.79%) |
Mar 18, 2011 | 4.160 | 4.174 | 4.036 | 4.041 | 96,691,016 | -0.06(-1.34%) |
Mar 17, 2011 | 4.128 | 4.135 | 3.944 | 4.096 | 135,009,008 | +0.08(+1.88%) |
Mar 16, 2011 | 4.013 | 4.208 | 3.967 | 4.020 | 160,843,840 | -0.03(-0.74%) |
Mar 15, 2011 | 3.970 | 4.119 | 3.901 | 4.050 | 136,764,688 | -0.12(-2.97%) |
Mar 14, 2011 | 4.171 | 4.277 | 4.105 | 4.174 | 109,380,296 | +0.03(+0.83%) |
Mar 11, 2011 | 4.143 | 4.254 | 4.050 | 4.139 | 162,109,536 | +0.03(+0.73%) |
Mar 10, 2011 | 4.288 | 4.321 | 4.105 | 4.110 | 187,710,016 | -0.28(-6.37%) |
Mar 09, 2011 | 4.470 | 4.513 | 4.350 | 4.389 | 143,786,992 | -0.09(-2.10%) |
Mar 08, 2011 | 4.745 | 4.770 | 4.385 | 4.483 | 212,270,800 | -0.21(-4.49%) |
Mar 07, 2011 | 4.795 | 4.811 | 4.575 | 4.694 | 111,093,704 | -0.07(-1.37%) |
Mar 04, 2011 | 4.791 | 4.839 | 4.708 | 4.760 | 104,639,664 | -0.03(-0.55%) |
Mar 03, 2011 | 4.869 | 4.896 | 4.642 | 4.786 | 173,657,312 | +0.03(+0.58%) |
Mar 02, 2011 | 4.958 | 5.052 | 4.644 | 4.759 | 187,251,344 | -0.21(-4.16%) |
Mar 01, 2011 | 5.206 | 5.272 | 4.965 | 4.965 | 107,605,392 | -0.23(-4.46%) |
Feb 28, 2011 | 5.389 | 5.391 | 5.077 | 5.197 | 98,515,480 | -0.11(-1.99%) |
Feb 25, 2011 | 5.334 | 5.389 | 5.261 | 5.302 | 84,561,160 | +0.11(+2.07%) |
Feb 24, 2011 | 5.096 | 5.284 | 5.059 | 5.194 | 135,803,408 | +0.12(+2.44%) |
Feb 23, 2011 | 5.323 | 5.373 | 4.995 | 5.070 | 162,539,600 | -0.25(-4.74%) |
Feb 22, 2011 | 5.685 | 5.701 | 5.304 | 5.323 | 152,165,680 | -0.55(-9.44%) |
Feb 18, 2011 | 5.857 | 5.951 | 5.786 | 5.878 | 152,023,360 | -0.01(-0.19%) |
Feb 17, 2011 | 5.210 | 5.965 | 5.185 | 5.889 | 378,197,440 | +0.53(+9.84%) |
Feb 16, 2011 | 5.240 | 5.437 | 5.222 | 5.362 | 142,025,648 | +0.19(+3.68%) |
Feb 15, 2011 | 5.309 | 5.327 | 5.148 | 5.171 | 96,617,184 | -0.13(-2.42%) |
Feb 14, 2011 | 5.447 | 5.619 | 5.279 | 5.300 | 140,290,496 | -0.08(-1.53%) |
Feb 11, 2011 | 5.215 | 5.552 | 5.130 | 5.382 | 148,180,064 | +0.15(+2.85%) |
Feb 10, 2011 | 5.222 | 5.323 | 5.183 | 5.233 | 113,570,176 | -0.11(-2.02%) |
Feb 09, 2011 | 5.495 | 5.550 | 5.242 | 5.341 | 139,215,488 | -0.13(-2.44%) |
Feb 08, 2011 | 5.648 | 5.684 | 5.449 | 5.475 | 117,364,080 | -0.17(-2.96%) |
Feb 07, 2011 | 5.807 | 5.832 | 5.621 | 5.642 | 101,783,232 | -0.25(-4.16%) |
Feb 04, 2011 | 5.836 | 5.933 | 5.813 | 5.887 | 95,158,168 | +0.13(+2.29%) |
Feb 03, 2011 | 5.875 | 5.875 | 5.630 | 5.755 | 112,368,928 | -0.11(-1.90%) |
Feb 02, 2011 | 5.580 | 6.002 | 5.580 | 5.866 | 175,095,632 | +0.25(+4.54%) |
Feb 01, 2011 | 5.534 | 5.653 | 5.497 | 5.612 | 71,320,056 | +0.13(+2.30%) |
Jan 31, 2011 | 5.458 | 5.561 | 5.369 | 5.486 | 81,720,656 | +0.04(+0.67%) |
Jan 28, 2011 | 5.625 | 5.719 | 5.320 | 5.449 | 119,346,904 | -0.16(-2.91%) |
Jan 27, 2011 | 5.708 | 5.722 | 5.504 | 5.612 | 71,679,776 | -0.02(-0.28%) |
Jan 26, 2011 | 5.554 | 5.733 | 5.515 | 5.628 | 117,094,840 | +0.13(+2.38%) |
Jan 25, 2011 | 5.646 | 5.706 | 5.460 | 5.497 | 118,381,856 | -0.17(-3.07%) |
Jan 24, 2011 | 5.330 | 5.745 | 5.270 | 5.671 | 224,231,312 | +0.58(+11.30%) |
Jan 21, 2011 | 5.199 | 5.272 | 5.087 | 5.095 | 80,607,752 | -0.05(-0.94%) |
Jan 20, 2011 | 5.089 | 5.174 | 4.997 | 5.144 | 121,158,984 | +0.00(+0.08%) |
Jan 19, 2011 | 5.286 | 5.412 | 5.128 | 5.139 | 130,518,752 | -0.14(-2.71%) |
Jan 18, 2011 | 5.336 | 5.373 | 5.153 | 5.283 | 197,172,288 | -0.13(-2.35%) |
Jan 14, 2011 | 5.272 | 5.499 | 5.240 | 5.410 | 173,915,872 | +0.05(+0.86%) |
Jan 13, 2011 | 5.297 | 5.467 | 5.132 | 5.364 | 293,813,696 | +0.01(+0.16%) |
Jan 12, 2011 | 4.660 | 5.359 | 4.644 | 5.355 | 373,873,856 | +0.70(+14.98%) |
Jan 11, 2011 | 4.795 | 4.841 | 4.557 | 4.658 | 295,548,640 | -0.07(-1.56%) |
Jan 10, 2011 | 4.474 | 4.740 | 4.440 | 4.731 | 189,871,216 | +0.17(+3.83%) |
Jan 07, 2011 | 4.383 | 4.571 | 4.284 | 4.557 | 281,297,632 | +0.12(+2.79%) |
Jan 06, 2011 | 3.995 | 4.435 | 3.983 | 4.433 | 380,696,384 | +0.54(+13.84%) |
Jan 05, 2011 | 3.683 | 3.899 | 3.646 | 3.894 | 155,310,976 | +0.28(+7.67%) |
Jan 04, 2011 | 3.635 | 3.651 | 3.536 | 3.616 | 71,009,872 | -0.01(-0.32%) |