Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		27.58	27.58	27.58	0	+0.14(+0.50%)
Mar 28, 2018	27.48	27.97	27.03	27.44	33,774	-0.05(-0.18%)
Mar 27, 2018	27.43	28.41	26.80	27.49	36,978	+0.12(+0.43%)
Mar 26, 2018	27.03	27.47	26.62	27.37	29,448	+0.60(+2.25%)
Mar 23, 2018	27.18	27.40	26.58	26.77	54,352	-0.31(-1.15%)
Mar 22, 2018	27.60	28.33	27.07	27.08	36,021	-0.75(-2.69%)
Mar 21, 2018	28.09	28.25	27.54	27.83	29,552	-0.27(-0.97%)
Mar 20, 2018	27.79	28.46	27.74	28.10	38,282	+0.37(+1.33%)
Mar 19, 2018	27.75	28.56	27.48	27.73	72,443	-0.02(-0.07%)
Mar 16, 2018	27.98	29.06	27.66	27.75	70,508	-0.14(-0.49%)
Mar 15, 2018	28.98	29.02	27.73	27.89	33,422	-1.09(-3.75%)
Mar 14, 2018	28.63	29.29	28.42	28.97	68,532	+0.26(+0.91%)
Mar 13, 2018	29.00	29.23	28.55	28.71	34,791	-0.17(-0.57%)
Mar 12, 2018	28.98	29.14	28.26	28.88	32,926	-0.15(-0.50%)
Mar 09, 2018	30.11	30.36	28.64	29.02	54,363	-0.63(-2.13%)
Mar 08, 2018	28.60	31.40	28.49	29.65	87,508	+1.47(+5.20%)
Mar 07, 2018	27.48	28.50	27.48	28.19	47,746	+0.49(+1.79%)
Mar 06, 2018	26.61	27.87	26.14	27.69	73,775	+1.24(+4.70%)
Mar 05, 2018	27.08	27.31	25.71	26.45	130,790	-1.14(-4.12%)
Mar 02, 2018	26.75	27.78	26.54	27.59	34,675	+0.58(+2.16%)
Mar 01, 2018	26.32	27.10	26.18	27.01	47,304	+0.80(+3.04%)
Feb 28, 2018	27.14	27.51	25.97	26.21	57,359	-0.76(-2.81%)
Feb 27, 2018	27.27	28.71	26.67	26.97	34,797	-0.40(-1.45%)
Feb 26, 2018	27.59	28.00	27.22	27.36	27,917	-0.19(-0.70%)
Feb 23, 2018	27.60	27.75	27.05	27.56	21,414	+0.12(+0.42%)
Feb 22, 2018	28.87	28.87	27.23	27.44	14,522	-0.60(-2.15%)
Feb 21, 2018	27.83	28.47	27.83	28.04	27,845	+0.31(+1.12%)
Feb 20, 2018	28.26	28.40	27.56	27.73	45,882	-0.73(-2.56%)
Feb 16, 2018		28.46	28.46	28.46	0	-0.11(-0.37%)
Feb 15, 2018	27.28	29.01	26.86	28.57	94,795	+1.50(+5.56%)
Feb 14, 2018	26.54	27.49	26.50	27.06	60,846	+0.59(+2.24%)
Feb 13, 2018	26.59	26.78	26.33	26.47	19,907	-0.20(-0.76%)
Feb 12, 2018	27.32	27.50	26.23	26.68	38,910	-0.54(-2.00%)
Feb 09, 2018	27.07	27.67	25.44	27.22	80,816	+0.44(+1.63%)
Feb 08, 2018	27.18	27.77	26.65	26.78	64,474	-0.39(-1.43%)
Feb 07, 2018	26.94	27.38	26.54	27.17	26,041	+0.14(+0.50%)
Feb 06, 2018	26.26	27.40	26.20	27.03	51,504	-0.24(-0.86%)
Feb 05, 2018	27.43	27.75	26.92	27.27	50,263	-0.34(-1.22%)
Feb 02, 2018	28.49	28.58	27.42	27.61	66,537	-1.15(-4.01%)
Feb 01, 2018	28.49	28.89	28.35	28.76	34,727	+0.25(+0.88%)
Jan 31, 2018	29.27	29.38	28.38	28.51	79,727	-0.58(-2.00%)
Jan 30, 2018	29.10	29.33	28.50	29.09	34,397	-0.18(-0.63%)
Jan 29, 2018	29.85	29.85	29.20	29.28	76,696	-0.62(-2.08%)
Jan 26, 2018	29.01	30.27	28.98	29.90	27,618	+0.92(+3.18%)
Jan 25, 2018	28.77	29.37	28.73	28.98	40,521	+0.31(+1.08%)
Jan 24, 2018	29.82	29.82	28.55	28.66	66,938	-0.95(-3.21%)
Jan 23, 2018	29.60	29.74	28.46	29.62	23,884	+0.13(+0.43%)
Jan 22, 2018	29.11	29.64	28.24	29.49	33,238	+0.01(+0.03%)
Jan 19, 2018	29.39	29.75	29.19	29.48	25,461	+0.09(+0.30%)
Jan 18, 2018	29.47	29.48	28.89	29.39	20,094	+0.09(+0.30%)
Jan 17, 2018	29.11	29.47	28.39	29.30	40,735	+0.38(+1.31%)
Jan 16, 2018	29.20	29.60	28.65	28.93	78,090	+0.12(+0.40%)
Jan 12, 2018		28.81	28.81	28.81	0	-0.07(-0.24%)
Jan 11, 2018	28.38	29.30	28.38	28.88	48,822	+0.71(+2.51%)
Jan 10, 2018		28.59	27.44	28.17	74,061	+0.16(+0.59%)
Jan 09, 2018	28.02	29.03	27.37	28.00	71,655	+0.26(+0.94%)
Jan 08, 2018	27.03	27.91	26.30	27.74	102,987	+0.70(+2.58%)
Jan 05, 2018	27.37	27.67	26.72	27.04	48,157	-0.32(-1.17%)
Jan 04, 2018	28.27	29.10	26.99	27.36	85,363	-0.80(-2.83%)
Jan 03, 2018	27.55	28.40	27.49	28.16	53,984	+0.61(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.