Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	42.11	42.81	41.88	42.70	457,208	+0.98(+2.34%)
Mar 30, 2023	42.16	42.51	41.63	41.72	305,870	-0.31(-0.73%)
Mar 29, 2023	41.59	42.05	41.37	42.03	387,474	+0.87(+2.12%)
Mar 28, 2023	40.80	41.27	40.79	41.16	253,720	+0.24(+0.59%)
Mar 27, 2023	41.05	41.14	40.00	40.92	440,512	+0.45(+1.11%)
Mar 24, 2023	39.76	40.68	38.83	40.47	341,087	+0.24(+0.60%)
Mar 23, 2023	41.11	41.53	39.72	40.23	398,283	-0.60(-1.48%)
Mar 22, 2023	41.48	42.04	40.79	40.83	527,569	-0.64(-1.55%)
Mar 21, 2023	41.45	42.14	41.06	41.48	941,936	+0.93(+2.29%)
Mar 20, 2023	40.52	41.36	40.26	40.55	439,712	+0.26(+0.64%)
Mar 17, 2023	40.61	41.25	39.91	40.29	924,800	-0.68(-1.66%)
Mar 16, 2023	39.35	41.48	39.06	40.97	541,510	+1.18(+2.96%)
Mar 15, 2023	39.90	40.26	38.95	39.79	586,211	-1.30(-3.17%)
Mar 14, 2023	40.58	41.47	40.41	41.09	597,958	+1.49(+3.77%)
Mar 13, 2023	40.44	40.45	38.59	39.60	595,236	-1.54(-3.75%)
Mar 10, 2023	41.85	42.20	40.63	41.14	476,949	-0.93(-2.22%)
Mar 09, 2023	43.33	44.14	42.07	42.07	658,322	-1.06(-2.45%)
Mar 08, 2023	42.04	43.30	41.54	43.13	624,404	+1.22(+2.91%)
Mar 07, 2023	41.60	42.83	41.45	41.91	660,255	+0.31(+0.76%)
Mar 06, 2023	42.28	42.34	41.59	41.60	494,585	-0.40(-0.95%)
Mar 03, 2023	41.98	42.45	41.05	42.00	460,563	+0.22(+0.52%)
Mar 02, 2023	41.90	42.16	41.15	41.78	280,143	-0.43(-1.02%)
Mar 01, 2023	41.81	42.67	41.65	42.21	448,162	+0.62(+1.49%)
Feb 28, 2023	41.20	41.98	41.20	41.59	754,853	+0.14(+0.34%)
Feb 27, 2023	42.21	42.21	41.43	41.45	315,855	-0.20(-0.48%)
Feb 24, 2023	42.26	42.45	41.36	41.65	438,344	-1.10(-2.58%)
Feb 23, 2023	43.31	43.58	42.22	42.75	305,136	-0.41(-0.95%)
Feb 22, 2023	43.19	43.48	42.51	43.16	420,698	-0.18(-0.42%)
Feb 21, 2023	43.47	43.86	43.07	43.34	423,064	-0.70(-1.58%)
Feb 17, 2023	44.21	44.48	43.65	44.04	476,120	-0.09(-0.19%)
Feb 16, 2023	44.98	45.24	44.07	44.12	440,900	-1.31(-2.89%)
Feb 15, 2023	44.82	45.68	44.78	45.44	401,745	+0.43(+0.95%)
Feb 14, 2023	44.90	45.30	44.46	45.01	398,870	+0.03(+0.06%)
Feb 13, 2023	45.08	45.22	44.56	44.98	272,823	+0.15(+0.34%)
Feb 10, 2023	44.73	45.24	44.47	44.83	369,692	-0.10(-0.21%)
Feb 09, 2023	45.10	46.17	44.41	44.92	896,521	+0.54(+1.22%)
Feb 08, 2023	45.24	45.43	43.43	44.38	690,052	-1.79(-3.88%)
Feb 07, 2023	44.67	46.34	44.25	46.17	598,292	+1.39(+3.11%)
Feb 06, 2023	44.57	45.18	44.18	44.78	548,120	-0.25(-0.55%)
Feb 03, 2023	43.67	45.36	43.07	45.03	512,740	+0.99(+2.25%)
Feb 02, 2023	43.98	44.32	42.54	44.04	598,371	+0.32(+0.74%)
Feb 01, 2023	42.61	43.86	42.56	43.71	328,169	+0.85(+1.98%)
Jan 31, 2023	41.59	42.97	41.25	42.86	398,802	+1.49(+3.59%)
Jan 30, 2023	42.31	42.80	41.27	41.38	334,740	-1.32(-3.10%)
Jan 27, 2023	42.65	43.06	42.33	42.70	229,282	+0.03(+0.07%)
Jan 26, 2023	42.59	42.85	42.01	42.67	234,091	+0.49(+1.15%)
Jan 25, 2023	42.30	42.52	41.98	42.19	309,298	-0.39(-0.92%)
Jan 24, 2023	42.29	42.83	42.11	42.58	221,621	+0.17(+0.40%)
Jan 23, 2023	42.38	42.70	41.97	42.41	200,886	+0.24(+0.56%)
Jan 20, 2023	41.25	42.26	40.79	42.17	269,725	+1.44(+3.53%)
Jan 19, 2023	40.70	40.96	40.27	40.73	204,651	-0.15(-0.37%)
Jan 18, 2023	41.98	42.05	40.70	40.88	271,716	-0.67(-1.60%)
Jan 17, 2023	41.46	42.12	41.26	41.55	199,477	+0.09(+0.21%)
Jan 13, 2023	40.91	41.57	40.52	41.46	221,523	+0.26(+0.62%)
Jan 12, 2023	41.28	41.63	41.05	41.21	270,278	-0.01(-0.02%)
Jan 11, 2023	40.48	41.42	40.48	41.22	366,943	+0.05(+0.12%)
Jan 10, 2023	41.13	41.32	40.23	41.17	316,347	-0.01(-0.02%)
Jan 09, 2023	41.75	42.03	40.99	41.18	462,665	-0.22(-0.53%)
Jan 06, 2023	41.05	41.81	40.78	41.40	380,833	+0.65(+1.59%)
Jan 05, 2023	40.58	41.23	40.24	40.75	338,409	-0.07(-0.16%)
Jan 04, 2023	39.15	40.99	39.00	40.82	469,279	+1.96(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.