Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	2.340	2.400	2.230	2.240	131,319	-0.06(-2.61%)
Mar 30, 2023	2.460	2.590	2.300	2.300	91,938	-0.20(-8.00%)
Mar 29, 2023	2.300	2.520	2.300	2.500	136,984	+0.27(+12.11%)
Mar 28, 2023	2.220	2.310	2.160	2.230	204,674	-0.24(-9.72%)
Mar 27, 2023	2.450	2.522	2.350	2.470	63,296	+0.04(+1.65%)
Mar 24, 2023	2.250	3.000	2.250	2.430	878,749	+0.27(+12.49%)
Mar 23, 2023	2.890	2.890	2.160	2.160	415,001	-0.60(-21.74%)
Mar 22, 2023	2.990	2.990	2.680	2.760	21,175	-0.05(-1.78%)
Mar 21, 2023	2.880	3.030	2.800	2.810	22,426	-0.07(-2.43%)
Mar 20, 2023	3.060	3.060	2.800	2.880	9,156	-0.11(-3.68%)
Mar 17, 2023	2.978	3.104	2.970	2.990	24,508	+0.04(+1.35%)
Mar 16, 2023	2.820	2.965	2.670	2.950	9,996	-0.04(-1.33%)
Mar 15, 2023	2.790	3.050	2.790	2.990	65,305	+0.08(+2.75%)
Mar 14, 2023	2.690	3.080	2.500	2.910	130,439	+0.48(+19.75%)
Mar 13, 2023	2.760	2.989	2.410	2.430	65,868	-0.18(-6.90%)
Mar 10, 2023	3.040	3.040	2.600	2.610	83,218	-0.34(-11.53%)
Mar 09, 2023	3.010	3.010	2.900	2.950	32,059	-0.13(-4.22%)
Mar 08, 2023	3.140	3.290	3.005	3.080	18,754	-0.01(-0.32%)
Mar 07, 2023	3.030	3.230	2.860	3.090	26,467	+0.05(+1.64%)
Mar 06, 2023	3.100	3.230	2.983	3.040	37,046	+0.04(+1.33%)
Mar 03, 2023	3.240	3.300	2.990	3.000	22,432	-0.14(-4.46%)
Mar 02, 2023	3.080	3.275	3.054	3.140	19,509	-0.01(-0.32%)
Mar 01, 2023	2.800	3.330	2.710	3.150	96,803	+0.36(+12.90%)
Feb 28, 2023	2.720	2.959	2.720	2.790	16,656	+0.17(+6.49%)
Feb 27, 2023	2.900	2.940	2.570	2.620	35,612	+0.07(+2.75%)
Feb 24, 2023	2.910	3.010	2.550	2.550	33,921	-0.47(-15.56%)
Feb 23, 2023	3.045	3.080	2.958	3.020	63,787	+0.02(+0.67%)
Feb 22, 2023	3.000	3.049	2.900	3.000	12,555	+0.00(+0.00%)
Feb 21, 2023	3.100	3.100	3.000	3.000	21,495	-0.09(-2.91%)
Feb 17, 2023	3.130	3.130	3.000	3.090	51,377	+0.04(+1.31%)
Feb 16, 2023	3.030	3.130	2.976	3.050	12,453	+0.05(+1.67%)
Feb 15, 2023	2.970	3.015	2.895	3.000	144,191	+0.07(+2.39%)
Feb 14, 2023	2.930	3.123	2.910	2.930	28,929	-0.07(-2.33%)
Feb 13, 2023	2.850	3.052	2.800	3.000	179,034	+0.22(+7.91%)
Feb 10, 2023	2.870	2.955	2.730	2.780	30,727	-0.05(-1.77%)
Feb 09, 2023	3.115	3.115	2.680	2.830	52,240	-0.20(-6.60%)
Feb 08, 2023	3.230	3.230	3.020	3.030	19,152	+0.04(+1.51%)
Feb 07, 2023	2.980	3.037	2.910	2.985	20,356	+0.01(+0.51%)
Feb 06, 2023	2.980	3.030	2.860	2.970	26,578	-0.02(-0.67%)
Feb 03, 2023	3.190	3.190	2.960	2.990	36,706	+0.04(+1.36%)
Feb 02, 2023	2.990	3.020	2.840	2.950	38,530	+0.05(+1.72%)
Feb 01, 2023	2.960	2.960	2.830	2.900	26,995	+0.07(+2.47%)
Jan 31, 2023	2.880	2.959	2.715	2.830	39,158	-0.02(-0.70%)
Jan 30, 2023	3.010	3.340	2.750	2.850	21,570	-0.10(-3.39%)
Jan 27, 2023	3.100	3.280	2.890	2.950	39,115	-0.09(-3.12%)
Jan 26, 2023	2.990	3.089	2.990	3.045	14,708	+0.10(+3.57%)
Jan 25, 2023	2.830	3.045	2.830	2.940	44,813	+0.11(+3.89%)
Jan 24, 2023	2.855	2.874	2.770	2.830	24,428	+0.00(+0.00%)
Jan 23, 2023	2.820	2.890	2.700	2.830	45,590	+0.12(+4.43%)
Jan 20, 2023	2.840	2.840	2.660	2.710	36,639	+0.00(+0.00%)
Jan 19, 2023	2.720	2.750	2.663	2.710	46,438	-0.01(-0.37%)
Jan 18, 2023	2.770	2.800	2.610	2.720	94,500	-0.02(-0.73%)
Jan 17, 2023	2.760	2.761	2.670	2.740	49,486	+0.01(+0.37%)
Jan 13, 2023	2.810	2.810	2.620	2.730	28,926	+0.00(+0.00%)
Jan 12, 2023	2.710	2.730	2.620	2.730	99,726	+0.07(+2.63%)
Jan 11, 2023	2.510	2.675	2.510	2.660	30,440	+0.14(+5.56%)
Jan 10, 2023	2.520	2.600	2.510	2.520	37,633	+0.00(+0.00%)
Jan 09, 2023	2.490	2.520	2.430	2.520	36,784	+0.06(+2.44%)
Jan 06, 2023	2.450	2.490	2.420	2.460	35,895	+0.01(+0.41%)
Jan 05, 2023	2.410	2.480	2.360	2.450	35,913	+0.04(+1.66%)
Jan 04, 2023	2.370	2.490	2.330	2.410	43,111	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.