Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	13.92	14.12	14.12	14.12	200	+0.32(+2.32%)
Mar 30, 2009	14.60	14.74	13.61	13.80	11,450	-0.70(-4.83%)
Mar 26, 2009	14.50	14.50	14.50	14.50	400	+0.00(+0.00%)
Mar 25, 2009	14.50	14.50	14.50	14.50	1,700	-0.08(-0.55%)
Mar 24, 2009	12.50	14.58	12.50	14.58	4,090	+2.48(+20.49%)
Mar 23, 2009	12.50	12.50	12.01	12.10	800	+0.00(+0.00%)
Mar 20, 2009	12.79	12.79	11.31	12.10	1,800	-0.45(-3.59%)
Mar 19, 2009	12.80	12.80	12.55	12.55	1,400	-0.95(-7.04%)
Mar 18, 2009	11.40	13.50	11.20	13.50	2,200	+1.90(+16.38%)
Mar 17, 2009	11.60	11.60	11.60	11.60	100	+0.39(+3.48%)
Mar 16, 2009	11.68	11.93	11.21	11.21	1,500	-0.22(-1.92%)
Mar 13, 2009	10.63	11.43	10.63	11.43	0	+1.20(+11.73%)
Mar 12, 2009	9.850	10.23	9.850	10.23	1,300	+0.43(+4.39%)
Mar 11, 2009	9.160	9.950	9.050	9.800	7,600	-0.36(-3.54%)
Mar 10, 2009	10.56	11.21	10.16	10.16	2,500	-0.40(-3.79%)
Mar 09, 2009	10.80	11.04	9.727	10.56	3,425	-0.39(-3.56%)
Mar 06, 2009	10.68	10.98	10.58	10.95	0	-0.19(-1.71%)
Mar 05, 2009	11.04	11.39	10.03	11.14	6,100	-0.92(-7.63%)
Mar 04, 2009	12.22	12.27	12.06	12.06	925	-0.24(-1.94%)
Mar 02, 2009	13.14	13.38	11.78	12.30	8,950	-0.44(-3.47%)
Feb 27, 2009	12.64	12.74	12.64	12.74	0	+0.41(+3.32%)
Feb 26, 2009	12.31	12.40	12.23	12.33	1,600	+0.30(+2.49%)
Feb 25, 2009	11.92	12.05	11.92	12.03	900	-0.03(-0.25%)
Feb 24, 2009	11.10	12.06	11.10	12.06	5,388	+0.00(+0.00%)
Feb 23, 2009	12.07	12.07	11.32	12.06	10,300	-0.25(-2.03%)
Feb 20, 2009	11.61	12.61	11.61	12.31	2,100	-0.31(-2.46%)
Feb 19, 2009	13.10	13.10	12.62	12.62	500	-0.55(-4.18%)
Feb 18, 2009	13.31	13.31	13.17	13.17	300	+0.06(+0.46%)
Feb 17, 2009	13.20	13.60	12.00	13.11	8,900	-0.74(-5.34%)
Feb 13, 2009	13.85	13.85	13.85	13.85	0	+0.00(+0.00%)
Feb 12, 2009	13.20	13.85	13.20	13.85	1,900	+0.61(+4.61%)
Feb 11, 2009	13.44	14.00	13.24	13.24	1,700	-0.91(-6.43%)
Feb 10, 2009	14.50	15.00	14.15	14.15	7,000	-0.45(-3.08%)
Feb 09, 2009	14.15	14.65	14.15	14.60	1,400	+0.50(+3.55%)
Feb 06, 2009	13.67	14.39	13.67	14.10	2,700	+0.08(+0.57%)
Feb 05, 2009	15.10	15.10	14.02	14.02	2,500	-1.32(-8.60%)
Feb 04, 2009	14.65	15.34	14.65	15.34	1,468	+0.89(+6.16%)
Feb 03, 2009	14.06	14.45	14.00	14.45	1,199	+0.31(+2.19%)
Feb 02, 2009	14.26	14.54	14.14	14.14	1,700	-0.21(-1.46%)
Jan 30, 2009	14.72	14.80	14.35	14.35	0	-0.17(-1.17%)
Jan 29, 2009	14.52	14.52	14.52	14.52	0	+0.00(+0.00%)
Jan 28, 2009	14.50	14.71	14.50	14.52	500	-0.39(-2.62%)
Jan 27, 2009	14.81	14.91	14.51	14.91	1,300	+0.10(+0.69%)
Jan 26, 2009	15.20	15.20	14.14	14.81	1,756	-0.19(-1.28%)
Jan 23, 2009	14.80	15.00	14.80	15.00	1,300	+0.00(+0.00%)
Jan 22, 2009	16.08	16.08	15.00	15.00	2,900	-2.27(-13.12%)
Jan 21, 2009	15.97	17.27	15.51	17.27	2,600	+1.50(+9.48%)
Jan 20, 2009	15.40	15.77	15.00	15.77	3,500	+0.62(+4.09%)
Jan 16, 2009	15.34	15.34	15.14	15.15	400	-0.39(-2.51%)
Jan 15, 2009	15.15	15.54	15.15	15.54	600	+0.19(+1.24%)
Jan 14, 2009	15.35	15.35	15.35	15.35	0	+0.00(+0.00%)
Jan 13, 2009	15.35	15.35	15.35	15.35	200	+0.20(+1.32%)
Jan 12, 2009	16.00	16.00	15.05	15.15	3,530	-0.85(-5.31%)
Jan 09, 2009	15.96	16.00	15.96	16.00	1,400	+0.00(+0.00%)
Jan 08, 2009	15.82	16.00	15.81	16.00	5,750	+0.22(+1.38%)
Jan 07, 2009	15.80	15.80	15.22	15.78	2,150	+0.00(+0.01%)
Jan 06, 2009	14.80	15.78	14.80	15.78	1,705	+1.18(+8.08%)
Jan 05, 2009	13.76	15.00	13.76	14.60	5,820	+1.08(+7.99%)
Jan 02, 2009	12.72	13.52	12.72	13.52	0	+0.79(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.