Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.179	6.747	6.037	6.498	456,041	+0.39(+6.40%)
Mar 30, 2020	6.250	6.534	5.576	6.108	297,522	-0.78(-11.34%)
Mar 27, 2020	7.102	7.173	6.711	6.889	213,430	-0.57(-7.62%)
Mar 26, 2020	7.670	8.345	7.173	7.457	586,068	+0.25(+3.45%)
Mar 25, 2020	6.996	7.812	6.569	7.209	290,703	+0.64(+9.73%)
Mar 24, 2020	6.285	7.102	6.037	6.569	357,874	+0.92(+16.35%)
Mar 23, 2020	5.788	6.037	4.936	5.646	519,687	-0.14(-2.45%)
Mar 20, 2020	4.545	7.031	4.474	5.788	733,730	+1.78(+44.25%)
Mar 19, 2020	3.054	5.042	2.947	4.013	595,490	+1.10(+37.80%)
Mar 18, 2020	6.108	6.392	2.663	2.912	932,041	-4.40(-60.19%)
Mar 17, 2020	8.842	8.842	7.102	7.315	766,931	-1.60(-17.93%)
Mar 16, 2020	10.40	10.76	8.736	8.913	563,669	-3.12(-25.96%)
Mar 13, 2020	12.14	12.61	10.40	12.04	448,939	+0.67(+5.94%)
Mar 12, 2020	14.03	14.03	11.15	11.36	415,480	-4.62(-28.89%)
Mar 11, 2020	16.73	17.22	15.70	15.98	332,328	-1.60(-9.09%)
Mar 10, 2020	20.60	20.60	14.81	17.58	667,528	-2.13(-10.81%)
Mar 09, 2020	22.16	22.79	19.53	19.71	278,671	-7.95(-28.75%)
Mar 06, 2020	28.76	28.83	27.31	27.66	205,996	-1.99(-6.71%)
Mar 05, 2020	30.25	30.54	29.47	29.65	133,315	-1.21(-3.91%)
Mar 04, 2020	31.28	31.57	30.61	30.86	138,594	+0.14(+0.46%)
Mar 03, 2020	32.56	32.96	30.33	30.72	259,267	-1.56(-4.84%)
Mar 02, 2020	31.43	32.78	31.17	32.28	195,747	+1.28(+4.12%)
Feb 28, 2020	30.50	31.18	29.69	31.00	326,581	-0.18(-0.57%)
Feb 27, 2020	31.92	32.05	29.97	31.18	195,648	-1.53(-4.67%)
Feb 26, 2020	33.81	34.52	32.70	32.70	146,335	-1.28(-3.76%)
Feb 25, 2020	35.62	35.94	33.95	33.98	149,717	-1.63(-4.59%)
Feb 24, 2020	36.22	36.22	35.44	35.62	120,403	-1.63(-4.39%)
Feb 21, 2020	37.96	37.96	37.04	37.25	51,562	-0.71(-1.87%)
Feb 20, 2020	38.24	38.46	37.50	37.96	102,447	+0.05(+0.14%)
Feb 19, 2020	38.43	38.43	37.77	37.91	85,901	-0.10(-0.27%)
Feb 18, 2020	37.77	38.01	37.53	38.01	59,881	+0.17(+0.46%)
Feb 14, 2020	37.67	38.01	37.56	37.84	73,910	+0.03(+0.09%)
Feb 13, 2020	37.67	37.98	37.46	37.80	61,076	+0.21(+0.55%)
Feb 12, 2020	37.60	37.98	37.18	37.60	72,091	+0.45(+1.21%)
Feb 11, 2020	37.49	37.49	36.94	37.15	60,336	-0.07(-0.19%)
Feb 10, 2020	37.25	37.32	36.56	37.22	146,168	-0.14(-0.37%)
Feb 07, 2020	37.46	37.46	36.87	37.35	91,736	-0.31(-0.83%)
Feb 06, 2020	38.29	38.29	37.46	37.67	66,586	-0.48(-1.27%)
Feb 05, 2020	37.91	38.56	37.86	38.15	94,944	+0.73(+1.94%)
Feb 04, 2020	36.84	37.67	36.73	37.42	259,838	+1.14(+3.14%)
Feb 03, 2020	36.49	36.84	36.23	36.28	56,579	-0.28(-0.76%)
Jan 31, 2020	36.46	36.80	36.21	36.56	122,470	-0.28(-0.75%)
Jan 30, 2020	36.73	36.94	36.21	36.84	104,075	-0.21(-0.56%)
Jan 29, 2020	37.46	37.70	37.01	37.04	67,322	-0.17(-0.46%)
Jan 28, 2020	37.53	37.84	37.15	37.22	96,922	-0.07(-0.19%)
Jan 27, 2020	37.49	37.70	37.15	37.29	90,096	-0.83(-2.18%)
Jan 24, 2020	38.81	39.27	38.08	38.11	45,347	-0.73(-1.87%)
Jan 23, 2020	39.08	39.22	38.67	38.84	70,485	-0.45(-1.14%)
Jan 22, 2020	39.88	39.93	39.22	39.29	75,681	-0.69(-1.73%)
Jan 21, 2020	40.33	40.43	39.53	39.98	50,337	-0.41(-1.03%)
Jan 17, 2020	41.02	41.05	40.33	40.40	48,212	-0.52(-1.27%)
Jan 16, 2020	41.12	41.31	40.81	40.91	67,359	-0.21(-0.50%)
Jan 15, 2020	41.09	41.33	40.95	41.12	32,319	+0.10(+0.25%)
Jan 14, 2020	40.88	41.05	40.43	41.02	55,819	+0.28(+0.68%)
Jan 13, 2020	39.84	40.74	39.83	40.74	71,692	+0.97(+2.43%)
Jan 10, 2020	40.19	40.29	39.60	39.77	53,189	-0.31(-0.78%)
Jan 09, 2020	40.15	40.29	39.77	40.08	63,055	-0.07(-0.17%)
Jan 08, 2020	40.95	41.09	40.02	40.15	98,860	-0.45(-1.11%)
Jan 07, 2020	40.46	40.71	40.15	40.60	64,632	+0.28(+0.69%)
Jan 06, 2020	39.95	40.98	39.95	40.33	96,018	+0.59(+1.48%)
Jan 03, 2020	39.77	39.95	39.12	39.74	76,167	+0.21(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.