Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2019 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | -0.08(-0.32%) |
Mar 28, 2019 | 25.61 | 25.61 | 25.61 | 25.61 | 56 | +0.06(+0.23%) |
Mar 27, 2019 | 25.55 | 25.55 | 25.55 | 25.55 | 0 | +0.04(+0.15%) |
Mar 26, 2019 | 25.53 | 25.57 | 25.52 | 25.52 | 1,690 | +0.02(+0.09%) |
Mar 25, 2019 | 25.50 | 25.50 | 25.50 | 25.50 | 38 | +0.01(+0.04%) |
Mar 22, 2019 | 25.49 | 25.49 | 25.49 | 25.49 | 0 | -0.09(-0.37%) |
Mar 21, 2019 | 25.58 | 25.58 | 25.58 | 25.58 | 30 | +0.02(+0.07%) |
Mar 20, 2019 | 25.44 | 25.56 | 25.44 | 25.56 | 511 | +0.10(+0.40%) |
Mar 19, 2019 | 25.46 | 25.46 | 25.46 | 25.46 | 40 | -0.00(-0.01%) |
Mar 18, 2019 | 25.49 | 25.49 | 25.41 | 25.46 | 550 | -0.00(-0.02%) |
Mar 15, 2019 | 25.47 | 25.47 | 25.47 | 25.47 | 100 | +0.05(+0.22%) |
Mar 14, 2019 | 25.41 | 25.41 | 25.41 | 25.41 | 0 | -0.00(-0.00%) |
Mar 13, 2019 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | +0.07(+0.28%) |
Mar 12, 2019 | 25.35 | 25.35 | 25.35 | 25.35 | 10 | +0.05(+0.18%) |
Mar 11, 2019 | 25.30 | 25.30 | 25.30 | 25.30 | 13 | +0.07(+0.28%) |
Mar 08, 2019 | 25.21 | 25.23 | 25.21 | 25.23 | 300 | -0.02(-0.06%) |
Mar 07, 2019 | 25.25 | 25.25 | 25.25 | 25.25 | 21 | -0.05(-0.20%) |
Mar 06, 2019 | 25.34 | 25.34 | 25.30 | 25.30 | 401 | -0.06(-0.24%) |
Mar 05, 2019 | 25.37 | 25.37 | 25.36 | 25.36 | 733 | +0.01(+0.03%) |
Mar 04, 2019 | 25.35 | 25.35 | 25.35 | 25.35 | 60 | -0.02(-0.07%) |
Mar 01, 2019 | 25.29 | 25.36 | 25.29 | 25.36 | 1,400 | +0.08(+0.31%) |
Feb 28, 2019 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | -0.11(-0.42%) |
Feb 27, 2019 | 25.37 | 25.46 | 25.37 | 25.39 | 1,303 | +0.03(+0.10%) |
Feb 26, 2019 | 25.37 | 25.37 | 25.37 | 25.37 | 6 | +0.04(+0.17%) |
Feb 25, 2019 | 25.37 | 25.37 | 25.33 | 25.33 | 146 | +0.02(+0.08%) |
Feb 22, 2019 | 25.30 | 25.30 | 25.30 | 25.30 | 100 | +0.02(+0.06%) |
Feb 21, 2019 | 25.33 | 25.34 | 25.25 | 25.29 | 1,713 | -0.02(-0.06%) |
Feb 20, 2019 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.01(+0.04%) |
Feb 19, 2019 | 25.26 | 25.30 | 25.26 | 25.30 | 246 | +0.04(+0.14%) |
Feb 15, 2019 | 25.26 | 25.26 | 25.26 | 25.26 | 100 | +0.05(+0.20%) |
Feb 14, 2019 | 25.21 | 25.21 | 25.21 | 25.21 | 20 | +0.01(+0.04%) |
Feb 13, 2019 | 25.20 | 25.20 | 25.20 | 25.20 | 5 | -0.04(-0.15%) |
Feb 12, 2019 | 25.24 | 25.24 | 25.24 | 25.24 | 96 | +0.13(+0.50%) |
Feb 11, 2019 | 25.11 | 25.11 | 25.11 | 25.11 | 28 | +0.00(+0.00%) |
Feb 08, 2019 | 25.14 | 25.15 | 25.06 | 25.11 | 1,400 | -0.02(-0.06%) |
Feb 07, 2019 | 25.12 | 25.12 | 25.12 | 25.12 | 8 | -0.08(-0.32%) |
Feb 06, 2019 | 25.22 | 25.26 | 25.20 | 25.20 | 273 | -0.03(-0.12%) |
Feb 05, 2019 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | +0.12(+0.47%) |
Feb 04, 2019 | 25.04 | 25.12 | 25.04 | 25.12 | 622 | +0.06(+0.23%) |
Feb 01, 2019 | 25.11 | 25.11 | 25.06 | 25.06 | 100 | -0.03(-0.10%) |
Jan 31, 2019 | 25.09 | 25.09 | 25.09 | 25.09 | 1 | +0.09(+0.36%) |
Jan 30, 2019 | 25.00 | 25.00 | 25.00 | 25.00 | 0 | +0.18(+0.73%) |
Jan 29, 2019 | 24.81 | 24.81 | 24.81 | 24.81 | 81 | +0.02(+0.08%) |
Jan 28, 2019 | 24.83 | 24.83 | 24.78 | 24.80 | 2,116 | -0.04(-0.16%) |
Jan 25, 2019 | 24.80 | 24.84 | 24.80 | 24.84 | 100 | +0.04(+0.14%) |
Jan 24, 2019 | 24.82 | 24.82 | 24.80 | 24.80 | 401 | +0.04(+0.18%) |
Jan 23, 2019 | 24.75 | 24.75 | 24.75 | 24.75 | 105 | +0.04(+0.15%) |
Jan 22, 2019 | 24.72 | 24.72 | 24.72 | 24.72 | 90 | -0.09(-0.37%) |
Jan 18, 2019 | 24.81 | 24.81 | 24.81 | 24.81 | 100 | +0.06(+0.22%) |
Jan 17, 2019 | 24.71 | 24.75 | 24.71 | 24.75 | 358 | -0.02(-0.06%) |
Jan 16, 2019 | 24.82 | 24.83 | 24.77 | 24.77 | 1,154 | +0.13(+0.55%) |
Jan 15, 2019 | 24.65 | 24.67 | 24.64 | 24.64 | 961 | +0.08(+0.33%) |
Jan 14, 2019 | 24.53 | 24.62 | 24.52 | 24.55 | 2,398 | -0.07(-0.26%) |
Jan 11, 2019 | 24.66 | 24.66 | 24.62 | 24.62 | 800 | -0.03(-0.12%) |
Jan 10, 2019 | 24.47 | 24.65 | 24.47 | 24.65 | 318 | +0.08(+0.31%) |
Jan 09, 2019 | 24.61 | 24.63 | 24.57 | 24.57 | 1,225 | +0.08(+0.34%) |
Jan 08, 2019 | 24.52 | 24.52 | 24.43 | 24.49 | 2,183 | +0.18(+0.75%) |
Jan 07, 2019 | 24.24 | 24.31 | 24.24 | 24.31 | 1,577 | +0.21(+0.89%) |
Jan 04, 2019 | 24.06 | 24.09 | 24.06 | 24.09 | 300 | +0.37(+1.55%) |
Jan 03, 2019 | 23.73 | 23.81 | 23.73 | 23.73 | 1,592 | -0.05(-0.19%) |