Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	29.60	30.04	29.45	29.59	300,390	-0.62(-2.05%)
Mar 28, 2003	30.22	30.50	30.11	30.20	269,975	-0.14(-0.46%)
Mar 27, 2003	30.10	30.65	30.01	30.34	175,702	-0.21(-0.68%)
Mar 26, 2003	30.42	30.71	30.35	30.55	295,543	-0.18(-0.59%)
Mar 25, 2003	30.00	30.82	30.00	30.73	373,700	+0.46(+1.53%)
Mar 24, 2003	30.70	30.70	30.17	30.27	241,499	-1.10(-3.50%)
Mar 21, 2003	31.11	31.39	30.67	31.37	1,002,836	+0.83(+2.70%)
Mar 20, 2003	30.41	30.80	30.03	30.54	451,494	-0.06(-0.19%)
Mar 19, 2003	30.53	30.67	30.06	30.60	486,877	+0.30(+0.98%)
Mar 18, 2003	30.44	30.44	29.97	30.30	553,522	+0.08(+0.27%)
Mar 17, 2003	29.01	30.25	28.83	30.22	395,027	+1.16(+4.00%)
Mar 14, 2003	29.38	29.38	28.88	29.06	328,866	-0.06(-0.20%)
Mar 13, 2003	28.72	29.15	28.27	29.12	208,661	+1.02(+3.64%)
Mar 12, 2003	27.66	28.09	27.50	28.09	471,730	+0.32(+1.16%)
Mar 11, 2003	28.21	28.22	27.77	27.77	306,570	-0.25(-0.88%)
Mar 10, 2003	28.47	28.55	27.98	28.02	69,796	-0.59(-2.08%)
Mar 07, 2003	27.90	28.81	27.89	28.61	155,950	-0.02(-0.09%)
Mar 06, 2003	28.57	28.81	28.44	28.64	166,614	-0.02(-0.09%)
Mar 05, 2003	28.57	28.79	28.36	28.66	552,795	+0.22(+0.78%)
Mar 04, 2003	28.80	28.88	28.44	28.44	146,984	-0.50(-1.71%)
Mar 03, 2003	29.38	29.56	28.80	28.93	260,887	-0.26(-0.88%)
Feb 28, 2003	29.26	29.40	29.07	29.19	368,974	+0.18(+0.63%)
Feb 27, 2003	29.02	29.17	28.66	29.01	223,081	+0.37(+1.30%)
Feb 26, 2003	28.81	29.14	28.64	28.64	342,316	-0.55(-1.89%)
Feb 25, 2003	28.43	29.19	28.27	29.19	607,808	+0.39(+1.35%)
Feb 24, 2003	29.40	29.40	28.80	28.80	475,607	-0.51(-1.75%)
Feb 21, 2003	28.94	29.57	28.84	29.31	187,940	+0.41(+1.43%)
Feb 20, 2003	29.52	29.52	28.90	28.90	838,524	-0.31(-1.07%)
Feb 19, 2003	29.19	29.41	28.93	29.21	508,567	-0.21(-0.73%)
Feb 18, 2003	28.91	29.43	28.91	29.43	176,429	+0.87(+3.06%)
Feb 14, 2003	28.04	28.56	28.03	28.55	71,735	+0.42(+1.50%)
Feb 13, 2003	28.35	28.35	27.68	28.13	267,067	-0.05(-0.18%)
Feb 12, 2003	28.41	28.71	28.18	28.18	435,499	-0.40(-1.39%)
Feb 11, 2003	29.01	29.02	28.36	28.58	190,970	-0.28(-0.97%)
Feb 10, 2003	28.65	28.86	28.27	28.86	401,570	+0.25(+0.87%)
Feb 07, 2003	28.88	29.05	28.38	28.61	476,213	-0.21(-0.72%)
Feb 06, 2003	28.84	28.97	28.56	28.82	46,894	-0.03(-0.11%)
Feb 05, 2003	29.21	29.56	28.85	28.85	469,064	-0.12(-0.43%)
Feb 04, 2003	29.21	29.21	28.75	28.97	392,724	-0.55(-1.87%)
Feb 03, 2003	29.34	29.67	29.30	29.53	429,925	+0.26(+0.90%)
Jan 31, 2003	28.76	29.45	28.76	29.26	570,366	+0.19(+0.65%)
Jan 30, 2003	29.64	29.79	28.97	29.07	950,610	-0.80(-2.68%)
Jan 29, 2003	29.07	29.91	29.07	29.87	290,090	+0.33(+1.12%)
Jan 28, 2003	29.20	29.61	29.16	29.54	437,074	+0.29(+0.99%)
Jan 27, 2003	29.23	29.55	28.97	29.26	965,756	-0.40(-1.36%)
Jan 24, 2003	30.40	30.40	29.49	29.66	345,345	-0.65(-2.15%)
Jan 23, 2003	30.52	30.62	30.04	30.31	520,442	+0.16(+0.52%)
Jan 22, 2003	30.20	30.50	30.00	30.16	597,509	-0.20(-0.65%)
Jan 21, 2003	31.04	31.04	30.30	30.35	625,015	-0.26(-0.86%)
Jan 17, 2003	30.82	31.03	30.58	30.62	737,707	-0.54(-1.72%)
Jan 16, 2003	31.57	31.68	31.06	31.15	364,976	-0.14(-0.45%)
Jan 15, 2003	31.79	31.79	31.29	31.29	632,285	-0.63(-1.96%)
Jan 14, 2003	31.61	31.92	31.55	31.92	796,840	+0.28(+0.89%)
Jan 13, 2003	32.12	32.12	31.56	31.64	996,777	-0.17(-0.52%)
Jan 10, 2003	31.40	31.90	31.36	31.81	100,089	+0.25(+0.78%)
Jan 09, 2003	31.47	31.83	31.32	31.56	216,780	+0.57(+1.84%)
Jan 08, 2003	31.22	31.50	30.98	30.99	609,262	-0.39(-1.24%)
Jan 07, 2003	31.69	31.80	31.38	31.38	230,351	-0.27(-0.86%)
Jan 06, 2003	31.33	31.77	31.15	31.65	290,454	+0.52(+1.67%)
Jan 03, 2003	31.11	31.25	30.83	31.13	907,350	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.