Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	33.16	33.36	33.08	33.08	9,292	-0.14(-0.43%)
Mar 30, 2021	33.32	33.35	33.22	33.22	921	-0.31(-0.93%)
Mar 29, 2021	33.40	33.53	33.40	33.53	441	+0.29(+0.88%)
Mar 26, 2021	32.71	33.24	32.71	33.24	6,055	+0.55(+1.67%)
Mar 25, 2021	32.16	32.69	32.16	32.69	329	+0.40(+1.25%)
Mar 24, 2021	32.33	32.44	32.29	32.29	1,752	-0.19(-0.59%)
Mar 23, 2021	32.50	32.59	32.44	32.48	4,827	-0.02(-0.05%)
Mar 22, 2021	32.31	32.50	32.31	32.50	441	+0.24(+0.74%)
Mar 19, 2021	32.23	32.29	32.23	32.26	718	+0.19(+0.58%)
Mar 18, 2021	32.19	32.19	32.07	32.07	1,470	-0.20(-0.62%)
Mar 17, 2021	32.37	32.37	32.27	32.27	274	+0.01(+0.03%)
Mar 16, 2021	32.28	32.34	32.26	32.26	947	-0.11(-0.35%)
Mar 15, 2021	32.46	32.46	32.22	32.38	3,322	+0.17(+0.52%)
Mar 12, 2021	32.14	32.21	32.12	32.21	1,026	+0.26(+0.82%)
Mar 11, 2021	31.97	32.14	31.95	31.95	142,022	-0.05(-0.16%)
Mar 10, 2021	31.82	32.00	31.82	32.00	2,468	+0.42(+1.33%)
Mar 09, 2021	31.72	31.72	31.58	31.58	3,610	+0.02(+0.07%)
Mar 08, 2021	31.56	31.56	31.56	31.56	124	+0.22(+0.71%)
Mar 05, 2021	31.06	31.33	30.98	31.33	718	+0.74(+2.42%)
Mar 04, 2021	30.60	31.07	30.60	30.60	323	-0.24(-0.76%)
Mar 03, 2021	30.96	30.96	30.83	30.83	290	-0.03(-0.09%)
Mar 02, 2021	30.95	31.03	30.86	30.86	1,647	-0.02(-0.07%)
Mar 01, 2021	31.04	32.45	30.88	30.88	2,399	+0.18(+0.59%)
Feb 26, 2021	30.95	30.96	30.70	30.70	718	-0.30(-0.98%)
Feb 25, 2021	31.00	31.00	31.00	31.00	81	-0.38(-1.22%)
Feb 24, 2021	31.41	31.41	31.39	31.39	825	-0.00(-0.00%)
Feb 23, 2021	31.39	31.39	31.39	31.39	14	-0.03(-0.09%)
Feb 22, 2021	31.42	31.42	31.42	31.42	167	+0.08(+0.25%)
Feb 19, 2021	31.60	31.60	31.34	31.34	1,539	-0.27(-0.85%)
Feb 18, 2021	31.65	31.65	31.61	31.61	885	-0.05(-0.15%)
Feb 17, 2021	31.66	31.66	31.66	31.66	420	+0.10(+0.32%)
Feb 16, 2021	31.55	31.55	31.55	31.55	37	-0.10(-0.31%)
Feb 12, 2021	31.54	31.65	31.45	31.65	821	+0.10(+0.33%)
Feb 11, 2021	31.50	31.55	31.50	31.55	226	-0.16(-0.51%)
Feb 10, 2021	31.87	31.89	31.68	31.71	765	-0.05(-0.15%)
Feb 09, 2021	31.93	31.93	31.71	31.76	3,460	+0.03(+0.11%)
Feb 08, 2021	31.62	31.72	31.62	31.72	600	+0.18(+0.58%)
Feb 05, 2021	31.54	31.54	31.54	31.54	821	+0.21(+0.67%)
Feb 04, 2021	31.18	31.33	31.18	31.33	426	+0.13(+0.42%)
Feb 03, 2021	31.11	31.20	31.11	31.20	330	+0.14(+0.46%)
Feb 02, 2021	31.06	31.06	31.06	31.06	108	+0.26(+0.86%)
Feb 01, 2021	30.79	30.79	30.79	30.79	542	-0.03(-0.11%)
Jan 29, 2021	32.15	32.15	30.83	30.83	3,694	-0.64(-2.05%)
Jan 28, 2021	31.47	31.47	31.47	31.47	126	-0.06(-0.19%)
Jan 27, 2021	31.75	31.75	31.53	31.53	504	-0.33(-1.04%)
Jan 26, 2021	31.86	31.86	31.86	31.86	322	+0.37(+1.18%)
Jan 25, 2021	31.43	31.73	31.43	31.49	2,773	+0.28(+0.89%)
Jan 22, 2021	31.21	31.21	31.21	31.21	102	+0.05(+0.17%)
Jan 21, 2021	31.21	31.21	31.16	31.16	1,584	-0.15(-0.49%)
Jan 20, 2021	31.16	31.31	31.13	31.31	1,545	+0.12(+0.39%)
Jan 19, 2021	31.24	31.24	31.19	31.19	751	-0.07(-0.21%)
Jan 15, 2021	31.26	31.26	31.26	31.26	102	-0.07(-0.23%)
Jan 14, 2021	31.33	31.33	31.33	31.33	56	+0.00(+0.00%)
Jan 13, 2021	31.33	31.33	31.33	31.33	11	+0.04(+0.14%)
Jan 12, 2021	31.37	31.37	31.29	31.29	1,527	-0.03(-0.08%)
Jan 11, 2021	31.28	31.31	31.28	31.31	575	-0.26(-0.81%)
Jan 08, 2021	31.40	31.57	31.32	31.57	2,565	+0.12(+0.37%)
Jan 07, 2021	31.55	31.55	31.45	31.45	1,067	-0.32(-1.00%)
Jan 06, 2021	31.60	31.77	31.46	31.77	2,069	+0.47(+1.51%)
Jan 05, 2021	31.35	31.35	31.30	31.30	540	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.