Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 6.594 | 6.663 | 6.594 | 6.659 | 18,676 | +0.02(+0.28%) |
Mar 28, 2008 | 6.779 | 6.779 | 6.640 | 6.640 | 68,961 | -0.17(-2.44%) |
Mar 27, 2008 | 6.838 | 6.852 | 6.783 | 6.806 | 31,227 | -0.03(-0.40%) |
Mar 26, 2008 | 6.820 | 6.848 | 6.815 | 6.834 | 21,035 | +0.00(+0.00%) |
Mar 25, 2008 | 6.760 | 6.843 | 6.760 | 6.834 | 24,505 | +0.07(+1.02%) |
Mar 24, 2008 | 6.617 | 6.820 | 6.617 | 6.765 | 31,444 | +0.10(+1.52%) |
Mar 21, 2008 | 6.608 | 6.668 | 6.576 | 6.663 | 23,637 | +0.00(+0.00%) |
Mar 20, 2008 | 6.608 | 6.668 | 6.576 | 6.663 | 23,637 | +0.05(+0.77%) |
Mar 19, 2008 | 6.654 | 6.696 | 6.562 | 6.613 | 122,743 | +0.00(+0.00%) |
Mar 18, 2008 | 6.414 | 6.613 | 6.414 | 6.613 | 147,682 | +0.27(+4.22%) |
Mar 17, 2008 | 6.400 | 6.428 | 6.317 | 6.345 | 16,531 | -0.42(-6.14%) |
Mar 14, 2008 | 6.880 | 6.880 | 6.737 | 6.760 | 141,176 | -0.14(-2.01%) |
Mar 13, 2008 | 6.815 | 6.917 | 6.732 | 6.898 | 103,442 | -0.02(-0.27%) |
Mar 12, 2008 | 6.866 | 6.917 | 6.829 | 6.917 | 102,791 | +0.10(+1.49%) |
Mar 11, 2008 | 6.742 | 6.815 | 6.714 | 6.815 | 34,914 | +0.18(+2.78%) |
Mar 10, 2008 | 6.783 | 6.788 | 6.631 | 6.631 | 54,432 | -0.17(-2.56%) |
Mar 07, 2008 | 6.843 | 6.889 | 6.779 | 6.805 | 39,700 | -0.12(-1.68%) |
Mar 06, 2008 | 6.986 | 7.009 | 6.921 | 6.921 | 24,071 | -0.10(-1.38%) |
Mar 05, 2008 | 7.032 | 7.092 | 6.995 | 7.018 | 34,047 | +0.02(+0.26%) |
Mar 04, 2008 | 7.078 | 7.078 | 6.986 | 7.000 | 15,830 | -0.11(-1.56%) |
Mar 03, 2008 | 7.152 | 7.157 | 7.106 | 7.111 | 21,035 | -0.07(-0.96%) |
Feb 29, 2008 | 7.272 | 7.281 | 7.180 | 7.180 | 19,083 | -0.14(-1.89%) |
Feb 28, 2008 | 7.313 | 7.336 | 7.309 | 7.318 | 22,336 | -0.00(-0.06%) |
Feb 27, 2008 | 7.277 | 7.323 | 7.267 | 7.323 | 9,108 | +0.03(+0.38%) |
Feb 26, 2008 | 7.203 | 7.295 | 7.180 | 7.295 | 55,733 | +0.12(+1.67%) |
Feb 25, 2008 | 7.111 | 7.194 | 7.078 | 7.175 | 34,263 | +0.06(+0.91%) |
Feb 22, 2008 | 7.078 | 7.111 | 7.037 | 7.111 | 20,168 | +0.05(+0.72%) |
Feb 21, 2008 | 7.170 | 7.175 | 7.060 | 7.060 | 16,264 | -0.04(-0.52%) |
Feb 20, 2008 | 7.115 | 7.115 | 7.046 | 7.097 | 33,179 | -0.06(-0.90%) |
Feb 19, 2008 | 7.194 | 7.194 | 7.134 | 7.161 | 16,481 | +0.05(+0.71%) |
Feb 18, 2008 | 7.161 | 7.170 | 7.060 | 7.111 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 7.161 | 7.170 | 7.060 | 7.111 | 43,588 | -0.06(-0.84%) |
Feb 14, 2008 | 7.369 | 7.369 | 7.170 | 7.170 | 90,214 | -0.18(-2.51%) |
Feb 13, 2008 | 7.401 | 7.410 | 7.341 | 7.355 | 39,902 | -0.00(-0.06%) |
Feb 12, 2008 | 7.300 | 7.360 | 7.296 | 7.360 | 26,023 | +0.12(+1.66%) |
Feb 11, 2008 | 7.235 | 7.240 | 7.189 | 7.240 | 29,926 | +0.03(+0.45%) |
Feb 08, 2008 | 7.226 | 7.272 | 7.189 | 7.207 | 32,745 | -0.04(-0.51%) |
Feb 07, 2008 | 7.217 | 7.319 | 7.147 | 7.244 | 87,394 | -0.01(-0.13%) |
Feb 06, 2008 | 7.369 | 7.392 | 7.217 | 7.254 | 159,392 | -0.11(-1.44%) |
Feb 05, 2008 | 7.461 | 7.461 | 7.350 | 7.360 | 86,540 | -0.14(-1.86%) |
Feb 04, 2008 | 7.539 | 7.539 | 7.467 | 7.499 | 50,745 | -0.00(-0.05%) |
Feb 01, 2008 | 7.424 | 7.544 | 7.424 | 7.503 | 94,117 | +0.10(+1.37%) |
Jan 31, 2008 | 7.194 | 7.415 | 7.194 | 7.401 | 143,824 | +0.16(+2.23%) |
Jan 30, 2008 | 7.217 | 7.313 | 7.212 | 7.240 | 44,890 | +0.02(+0.32%) |
Jan 29, 2008 | 7.147 | 7.217 | 7.147 | 7.217 | 66,582 | +0.13(+1.89%) |
Jan 28, 2008 | 6.991 | 7.092 | 6.966 | 7.083 | 40,336 | +0.09(+1.32%) |
Jan 25, 2008 | 7.069 | 7.074 | 6.977 | 6.991 | 70,067 | +0.00(+0.00%) |
Jan 24, 2008 | 6.825 | 7.005 | 6.825 | 6.991 | 173,731 | +0.23(+3.34%) |
Jan 23, 2008 | 6.520 | 6.774 | 6.520 | 6.765 | 169,801 | +0.15(+2.23%) |
Jan 22, 2008 | 6.336 | 6.636 | 6.336 | 6.617 | 109,731 | -0.02(-0.28%) |
Jan 21, 2008 | 6.742 | 6.788 | 6.613 | 6.636 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 6.742 | 6.788 | 6.613 | 6.636 | 72,865 | -0.11(-1.64%) |
Jan 17, 2008 | 6.940 | 6.954 | 6.746 | 6.746 | 49,444 | -0.18(-2.53%) |
Jan 16, 2008 | 6.935 | 6.963 | 6.880 | 6.921 | 61,198 | -0.03(-0.46%) |
Jan 15, 2008 | 7.009 | 7.009 | 6.945 | 6.954 | 33,613 | -0.11(-1.57%) |
Jan 14, 2008 | 7.101 | 7.101 | 7.009 | 7.064 | 60,070 | +0.00(+0.00%) |
Jan 11, 2008 | 7.051 | 7.069 | 7.028 | 7.064 | 48,143 | -0.02(-0.26%) |
Jan 10, 2008 | 7.009 | 7.101 | 6.968 | 7.083 | 68,961 | +0.07(+1.05%) |
Jan 09, 2008 | 6.940 | 7.009 | 6.871 | 7.009 | 93,683 | +0.06(+0.86%) |
Jan 08, 2008 | 7.069 | 7.097 | 6.949 | 6.949 | 55,516 | -0.09(-1.25%) |
Jan 07, 2008 | 7.170 | 7.170 | 6.991 | 7.037 | 54,648 | -0.04(-0.59%) |
Jan 04, 2008 | 7.217 | 7.217 | 6.949 | 7.078 | 45,612 | -0.20(-2.79%) |
Jan 03, 2008 | 7.129 | 7.281 | 7.129 | 7.281 | 71,997 | +0.15(+2.13%) |
Jan 02, 2008 | 7.198 | 7.217 | 7.115 | 7.129 | 37,300 | -0.03(-0.45%) |