Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.120 | 1.175 | 1.120 | 1.160 | 23,191 | +0.03(+2.65%) |
Mar 27, 2024 | 1.130 | 1.135 | 1.120 | 1.130 | 6,334 | -0.01(-0.88%) |
Mar 26, 2024 | 1.120 | 1.140 | 1.110 | 1.140 | 15,268 | +0.01(+0.88%) |
Mar 25, 2024 | 1.130 | 1.160 | 1.120 | 1.130 | 18,592 | -0.01(-0.88%) |
Mar 22, 2024 | 1.160 | 1.160 | 1.120 | 1.140 | 43,537 | +0.00(+0.00%) |
Mar 21, 2024 | 1.170 | 1.180 | 1.140 | 1.140 | 29,317 | -0.01(-0.87%) |
Mar 20, 2024 | 1.150 | 1.180 | 1.140 | 1.150 | 43,198 | +0.00(+0.00%) |
Mar 19, 2024 | 1.140 | 1.200 | 1.140 | 1.150 | 11,206 | +0.00(+0.00%) |
Mar 18, 2024 | 1.210 | 1.210 | 1.150 | 1.150 | 12,262 | -0.05(-4.17%) |
Mar 15, 2024 | 1.170 | 1.230 | 1.170 | 1.200 | 34,503 | +0.03(+2.56%) |
Mar 14, 2024 | 1.150 | 1.170 | 1.140 | 1.170 | 42,269 | +0.04(+3.54%) |
Mar 13, 2024 | 1.150 | 1.170 | 1.130 | 1.130 | 27,485 | +0.00(+0.00%) |
Mar 12, 2024 | 1.120 | 1.170 | 1.120 | 1.130 | 16,258 | +0.01(+0.89%) |
Mar 11, 2024 | 1.110 | 1.160 | 1.110 | 1.120 | 24,184 | +0.01(+0.90%) |
Mar 08, 2024 | 1.160 | 1.206 | 1.110 | 1.110 | 13,827 | -0.02(-1.77%) |
Mar 07, 2024 | 1.150 | 1.170 | 1.110 | 1.130 | 17,106 | -0.03(-2.59%) |
Mar 06, 2024 | 1.250 | 1.250 | 1.140 | 1.160 | 36,625 | -0.05(-4.13%) |
Mar 05, 2024 | 1.210 | 1.220 | 1.180 | 1.210 | 20,250 | +0.00(+0.00%) |
Mar 04, 2024 | 1.250 | 1.310 | 1.210 | 1.210 | 28,244 | -0.05(-3.97%) |
Mar 01, 2024 | 1.360 | 1.370 | 1.210 | 1.260 | 25,273 | -0.09(-6.67%) |
Feb 29, 2024 | 1.340 | 1.360 | 1.320 | 1.350 | 30,789 | +0.03(+2.27%) |
Feb 28, 2024 | 1.380 | 1.382 | 1.300 | 1.320 | 32,360 | -0.01(-0.75%) |
Feb 27, 2024 | 1.300 | 1.350 | 1.300 | 1.330 | 24,188 | +0.00(+0.00%) |
Feb 26, 2024 | 1.240 | 1.360 | 1.222 | 1.330 | 28,203 | +0.00(+0.00%) |
Feb 23, 2024 | 1.270 | 1.350 | 1.250 | 1.330 | 53,393 | +0.06(+4.72%) |
Feb 22, 2024 | 1.220 | 1.270 | 1.220 | 1.270 | 20,212 | +0.03(+2.42%) |
Feb 21, 2024 | 1.240 | 1.280 | 1.225 | 1.240 | 23,951 | +0.00(+0.00%) |
Feb 20, 2024 | 1.240 | 1.300 | 1.230 | 1.240 | 33,251 | +0.01(+0.81%) |
Feb 16, 2024 | 1.220 | 1.240 | 1.210 | 1.230 | 47,725 | +0.04(+3.36%) |
Feb 15, 2024 | 1.200 | 1.210 | 1.160 | 1.190 | 35,886 | +0.02(+1.71%) |
Feb 14, 2024 | 1.110 | 1.180 | 1.110 | 1.170 | 27,547 | +0.05(+4.46%) |
Feb 13, 2024 | 1.110 | 1.180 | 1.110 | 1.120 | 18,736 | +0.01(+0.90%) |
Feb 12, 2024 | 1.160 | 1.160 | 1.110 | 1.110 | 10,401 | -0.03(-2.63%) |
Feb 09, 2024 | 1.140 | 1.200 | 1.140 | 1.140 | 39,443 | -0.02(-1.72%) |
Feb 08, 2024 | 1.130 | 1.170 | 1.130 | 1.160 | 14,529 | +0.00(+0.00%) |
Feb 07, 2024 | 1.130 | 1.160 | 1.120 | 1.160 | 21,555 | +0.02(+2.20%) |
Feb 06, 2024 | 1.130 | 1.150 | 1.130 | 1.135 | 23,868 | +0.01(+1.34%) |
Feb 05, 2024 | 1.170 | 1.170 | 1.110 | 1.120 | 18,518 | -0.02(-1.75%) |
Feb 02, 2024 | 1.140 | 1.150 | 1.070 | 1.140 | 42,442 | +0.01(+0.88%) |
Feb 01, 2024 | 1.140 | 1.159 | 1.110 | 1.130 | 27,153 | +0.02(+1.80%) |
Jan 31, 2024 | 1.130 | 1.148 | 1.110 | 1.110 | 15,610 | -0.02(-1.77%) |
Jan 30, 2024 | 1.120 | 1.160 | 1.110 | 1.130 | 75,553 | -0.04(-3.42%) |
Jan 29, 2024 | 1.080 | 1.170 | 1.070 | 1.170 | 419,258 | +0.10(+9.35%) |
Jan 26, 2024 | 1.040 | 1.080 | 1.030 | 1.070 | 24,885 | +0.01(+0.94%) |
Jan 25, 2024 | 1.010 | 1.080 | 1.010 | 1.060 | 23,982 | +0.02(+1.92%) |
Jan 24, 2024 | 1.030 | 1.100 | 1.030 | 1.040 | 14,062 | -0.01(-0.95%) |
Jan 23, 2024 | 1.010 | 1.070 | 1.010 | 1.050 | 11,055 | +0.02(+1.94%) |
Jan 22, 2024 | 1.050 | 1.100 | 1.024 | 1.030 | 14,089 | -0.04(-3.74%) |
Jan 19, 2024 | 1.100 | 1.100 | 1.040 | 1.070 | 29,518 | +0.03(+2.88%) |
Jan 18, 2024 | 1.070 | 1.090 | 1.040 | 1.040 | 24,990 | -0.01(-0.95%) |
Jan 17, 2024 | 1.060 | 1.080 | 1.040 | 1.050 | 12,017 | -0.01(-0.94%) |
Jan 16, 2024 | 1.060 | 1.061 | 1.050 | 1.060 | 12,418 | +0.01(+0.94%) |
Jan 12, 2024 | 1.040 | 1.080 | 1.040 | 1.050 | 14,806 | +0.01(+1.40%) |
Jan 11, 2024 | 1.051 | 1.070 | 1.010 | 1.036 | 28,419 | -0.04(-3.67%) |
Jan 10, 2024 | 1.120 | 1.115 | 1.070 | 1.075 | 18,542 | -0.04(-3.15%) |
Jan 09, 2024 | 1.140 | 1.140 | 1.070 | 1.110 | 25,394 | -0.02(-1.77%) |
Jan 08, 2024 | 1.130 | 1.140 | 1.080 | 1.130 | 13,035 | +0.01(+0.89%) |
Jan 05, 2024 | 1.100 | 1.150 | 1.050 | 1.120 | 59,227 | +0.03(+2.75%) |
Jan 04, 2024 | 1.021 | 1.090 | 1.021 | 1.090 | 34,866 | +0.06(+5.83%) |
Jan 03, 2024 | 1.010 | 1.040 | 1.010 | 1.030 | 16,398 | +0.00(+0.00%) |