Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.339	6.727	6.033	6.284	242,690	+0.10(+1.68%)
Mar 30, 2020	7.137	7.137	4.782	6.180	330,521	-1.10(-15.15%)
Mar 27, 2020	7.357	7.504	6.644	7.284	157,001	-0.22(-2.94%)
Mar 26, 2020	6.989	8.461	6.916	7.504	292,672	+0.44(+6.25%)
Mar 25, 2020	7.652	8.019	6.474	7.063	213,484	+0.51(+7.85%)
Mar 24, 2020	7.946	8.461	6.033	6.549	290,731	-0.70(-9.65%)
Mar 23, 2020	8.314	8.829	6.327	7.248	231,235	-1.14(-13.58%)
Mar 20, 2020	7.431	11.04	7.269	8.387	383,146	+2.65(+46.15%)
Mar 19, 2020	5.007	8.313	4.782	5.739	407,518	+1.03(+21.87%)
Mar 18, 2020	11.77	11.77	3.679	4.709	506,047	-8.98(-65.59%)
Mar 17, 2020	17.07	17.07	13.02	13.68	315,321	-3.24(-19.13%)
Mar 16, 2020	22.07	22.11	16.70	16.92	262,831	-7.21(-29.88%)
Mar 13, 2020	23.54	24.57	22.44	24.13	132,712	+2.28(+10.44%)
Mar 12, 2020	28.99	28.99	14.71	21.85	266,195	-10.01(-31.41%)
Mar 11, 2020	33.84	35.39	31.49	31.86	231,080	-3.90(-10.91%)
Mar 10, 2020	38.26	39.36	28.55	35.76	372,734	+0.15(+0.41%)
Mar 09, 2020	42.52	42.67	35.54	35.61	301,090	-16.41(-31.54%)
Mar 06, 2020	53.78	54.44	51.21	52.02	115,410	-3.97(-7.10%)
Mar 05, 2020	57.39	57.39	55.14	55.99	122,947	-2.06(-3.55%)
Mar 04, 2020	58.64	59.23	57.31	58.05	80,960	+0.44(+0.77%)
Mar 03, 2020	60.48	62.02	56.61	57.61	217,823	-2.50(-4.16%)
Mar 02, 2020	58.56	61.43	57.39	60.11	118,107	+2.72(+4.74%)
Feb 28, 2020	56.28	57.75	54.88	57.39	185,341	-1.18(-2.01%)
Feb 27, 2020	60.70	60.70	55.77	58.56	168,901	-3.31(-5.35%)
Feb 26, 2020	64.16	64.30	61.58	61.87	155,552	-1.91(-3.00%)
Feb 25, 2020	67.39	67.47	63.05	63.79	116,822	-3.46(-5.14%)
Feb 24, 2020	68.13	68.13	66.47	67.25	119,594	-2.35(-3.38%)
Feb 21, 2020	71.00	71.22	69.45	69.60	86,921	-1.62(-2.27%)
Feb 20, 2020	71.14	72.54	71.00	71.22	106,398	+0.04(+0.05%)
Feb 19, 2020	71.83	72.26	71.18	71.18	80,561	-0.22(-0.30%)
Feb 18, 2020	71.83	72.26	71.40	71.40	78,275	-0.57(-0.80%)
Feb 14, 2020	72.69	72.98	71.83	71.97	71,601	-0.57(-0.79%)
Feb 13, 2020	72.19	72.98	71.83	72.55	103,865	+0.14(+0.20%)
Feb 12, 2020	68.16	72.55	68.16	72.40	369,806	-0.86(-1.18%)
Feb 11, 2020	73.41	73.62	72.76	73.26	52,872	+0.43(+0.59%)
Feb 10, 2020	73.70	73.82	72.62	72.83	50,130	-1.36(-1.84%)
Feb 07, 2020	74.70	74.70	73.80	74.20	32,967	-0.86(-1.15%)
Feb 06, 2020	76.71	76.71	74.99	75.06	52,458	-1.51(-1.97%)
Feb 05, 2020	76.42	77.29	76.10	76.57	50,495	+1.15(+1.52%)
Feb 04, 2020	74.56	76.35	74.34	75.42	127,365	+1.80(+2.44%)
Feb 03, 2020	73.62	74.28	73.19	73.62	61,526	-0.07(-0.10%)
Jan 31, 2020	73.84	74.49	73.05	73.70	85,802	-0.57(-0.77%)
Jan 30, 2020	73.55	74.34	73.19	74.27	82,628	+0.00(+0.00%)
Jan 29, 2020	75.06	75.78	74.20	74.27	74,211	-0.50(-0.67%)
Jan 28, 2020	74.99	75.85	74.70	74.77	109,453	+0.14(+0.19%)
Jan 27, 2020	74.70	75.13	74.41	74.63	56,484	-1.51(-1.98%)
Jan 24, 2020	77.72	77.86	75.92	76.14	75,124	-1.80(-2.30%)
Jan 23, 2020	77.72	78.15	76.60	77.93	65,458	-0.29(-0.37%)
Jan 22, 2020	79.73	80.02	78.08	78.22	98,435	-1.65(-2.07%)
Jan 21, 2020	82.03	82.03	79.73	79.87	126,701	-2.37(-2.88%)
Jan 17, 2020	83.25	83.25	82.10	82.24	53,168	-0.50(-0.61%)
Jan 16, 2020	83.32	83.89	82.67	82.75	127,442	-0.36(-0.43%)
Jan 15, 2020	83.10	83.68	82.75	83.10	51,896	+0.00(+0.00%)
Jan 14, 2020	82.82	83.50	82.39	83.10	54,419	+0.93(+1.14%)
Jan 13, 2020	81.67	82.75	81.09	82.17	54,200	+0.93(+1.15%)
Jan 10, 2020	81.67	81.67	80.81	81.24	92,429	-0.36(-0.44%)
Jan 09, 2020	81.60	81.90	80.73	81.60	62,100	+0.07(+0.09%)
Jan 08, 2020	81.96	82.46	80.81	81.52	73,109	-0.29(-0.35%)
Jan 07, 2020	81.88	82.10	80.66	81.81	54,199	+0.22(+0.26%)
Jan 06, 2020	81.17	82.24	80.59	81.60	191,346	+0.79(+0.98%)
Jan 03, 2020	80.52	80.95	79.15	80.81	161,887	+1.08(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.