Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	42.75	43.20	42.63	42.80	450,000	+0.00(+0.00%)
Mar 28, 2002	42.75	43.20	42.63	42.80	590,600	+0.06(+0.14%)
Mar 27, 2002	42.70	43.00	42.50	42.74	624,100	+0.14(+0.33%)
Mar 26, 2002	42.36	42.82	42.36	42.60	602,900	+0.25(+0.59%)
Mar 25, 2002	42.40	42.60	42.30	42.35	586,100	-0.15(-0.35%)
Mar 22, 2002	42.52	42.85	42.39	42.50	954,200	-0.10(-0.23%)
Mar 21, 2002	42.54	42.83	42.44	42.60	540,200	+0.06(+0.14%)
Mar 20, 2002	42.18	42.80	42.10	42.54	764,900	-0.01(-0.02%)
Mar 19, 2002	41.60	42.68	41.26	42.55	1,023,900	+1.30(+3.15%)
Mar 18, 2002	41.05	41.57	40.97	41.25	714,300	+0.57(+1.40%)
Mar 15, 2002	40.30	41.05	40.30	40.68	1,318,000	+0.19(+0.47%)
Mar 14, 2002	41.45	41.50	40.47	40.49	1,175,400	-0.83(-2.01%)
Mar 13, 2002	42.18	42.30	41.30	41.32	1,505,900	-0.71(-1.69%)
Mar 12, 2002	42.40	42.45	41.75	42.03	1,113,700	-1.82(-4.15%)
Mar 11, 2002	43.60	44.15	42.64	43.85	665,800	+0.02(+0.05%)
Mar 08, 2002	43.15	44.00	43.06	43.83	691,900	+0.93(+2.17%)
Mar 07, 2002	43.10	43.11	42.25	42.90	704,900	-0.52(-1.20%)
Mar 06, 2002	42.29	43.64	41.95	43.42	611,400	+1.14(+2.70%)
Mar 05, 2002	42.00	42.64	42.00	42.28	990,000	-0.63(-1.47%)
Mar 04, 2002	42.80	43.52	42.45	42.91	1,213,200	+0.40(+0.94%)
Mar 01, 2002	41.72	42.80	41.40	42.51	792,900	+0.79(+1.89%)
Feb 28, 2002	41.30	42.40	41.20	41.72	761,900	+0.67(+1.63%)
Feb 27, 2002	41.05	41.60	40.36	41.05	764,100	+0.05(+0.12%)
Feb 26, 2002	40.40	41.20	40.03	41.00	667,900	+0.54(+1.33%)
Feb 25, 2002	38.25	40.55	38.25	40.46	925,900	+2.46(+6.47%)
Feb 22, 2002	38.14	38.74	37.70	38.00	986,200	-0.68(-1.76%)
Feb 21, 2002	39.55	39.72	38.37	38.68	563,000	-0.83(-2.10%)
Feb 20, 2002	39.41	39.60	38.59	39.51	615,400	-0.28(-0.70%)
Feb 19, 2002	40.00	40.06	39.10	39.79	428,500	-0.41(-1.02%)
Feb 18, 2002	40.35	40.45	39.40	40.20	564,200	+0.00(+0.00%)
Feb 15, 2002	40.35	40.45	39.40	40.20	564,200	-0.10(-0.25%)
Feb 14, 2002	40.00	40.50	40.00	40.30	480,400	+0.30(+0.75%)
Feb 13, 2002	40.55	40.71	39.60	40.00	671,700	-0.57(-1.40%)
Feb 12, 2002	40.45	41.00	40.35	40.57	880,500	-0.05(-0.12%)
Feb 11, 2002	40.53	40.99	40.36	40.62	402,300	-0.11(-0.27%)
Feb 08, 2002	40.65	40.75	40.10	40.73	622,900	-0.15(-0.37%)
Feb 07, 2002	40.30	41.09	40.30	40.88	962,000	+0.21(+0.52%)
Feb 06, 2002	40.00	40.94	39.90	40.67	1,092,600	+0.79(+1.98%)
Feb 05, 2002	40.15	40.39	39.65	39.88	1,441,400	+0.11(+0.28%)
Feb 04, 2002	41.49	41.49	39.59	39.77	589,300	-1.47(-3.56%)
Feb 01, 2002	41.30	41.85	41.24	41.24	662,300	-0.58(-1.39%)
Jan 31, 2002	40.21	42.05	40.15	41.82	950,500	+1.86(+4.65%)
Jan 30, 2002	39.65	40.20	39.60	39.96	740,900	+0.28(+0.71%)
Jan 29, 2002	40.17	40.19	39.05	39.68	668,300	-0.24(-0.60%)
Jan 28, 2002	39.60	40.20	39.29	39.92	758,100	+0.32(+0.81%)
Jan 25, 2002	39.64	40.33	39.35	39.60	659,200	-0.03(-0.08%)
Jan 24, 2002	39.03	40.20	39.03	39.63	791,500	+0.62(+1.59%)
Jan 23, 2002	38.00	39.38	37.90	39.01	548,900	+0.88(+2.31%)
Jan 22, 2002	38.50	38.66	37.81	38.13	623,700	-0.28(-0.73%)
Jan 21, 2002	38.15	38.58	37.79	38.41	1,130,000	+0.00(+0.00%)
Jan 18, 2002	38.15	38.58	37.79	38.41	652,000	-0.19(-0.49%)
Jan 17, 2002	38.80	39.00	38.49	38.60	436,600	+0.14(+0.36%)
Jan 16, 2002	38.85	39.09	38.45	38.46	470,000	-0.39(-1.00%)
Jan 15, 2002	39.20	39.24	38.55	38.85	865,600	-0.33(-0.84%)
Jan 14, 2002	39.40	39.68	39.10	39.18	680,800	-0.45(-1.14%)
Jan 11, 2002	40.01	40.20	39.61	39.63	527,400	-0.44(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.