Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 20.74 | 20.74 | 20.26 | 20.53 | 1,808 | -0.19(-0.90%) |
Mar 30, 2021 | 20.72 | 20.72 | 20.72 | 20.72 | 104 | -0.03(-0.17%) |
Mar 29, 2021 | 20.82 | 20.82 | 20.75 | 20.75 | 448 | +0.04(+0.19%) |
Mar 26, 2021 | 20.76 | 21.05 | 20.71 | 20.71 | 1,043 | -0.08(-0.36%) |
Mar 25, 2021 | 21.47 | 21.47 | 20.78 | 20.79 | 1,085 | -0.25(-1.18%) |
Mar 24, 2021 | 21.04 | 21.04 | 21.04 | 21.04 | 17 | +0.54(+2.66%) |
Mar 23, 2021 | 20.49 | 20.49 | 20.49 | 20.49 | 113 | +0.32(+1.57%) |
Mar 22, 2021 | 20.09 | 20.18 | 20.01 | 20.18 | 1,081 | -0.22(-1.07%) |
Mar 19, 2021 | 20.65 | 20.76 | 20.36 | 20.40 | 1,565 | -0.40(-1.91%) |
Mar 18, 2021 | 20.79 | 20.79 | 20.79 | 20.79 | 61 | +0.74(+3.71%) |
Mar 17, 2021 | 20.05 | 20.05 | 20.05 | 20.05 | 153 | -0.18(-0.91%) |
Mar 16, 2021 | 20.34 | 20.34 | 20.23 | 20.23 | 268 | +0.07(+0.34%) |
Mar 15, 2021 | 20.38 | 20.40 | 20.17 | 20.17 | 954 | -0.29(-1.44%) |
Mar 12, 2021 | 20.71 | 20.71 | 20.46 | 20.46 | 208 | -0.24(-1.16%) |
Mar 11, 2021 | 20.70 | 20.70 | 20.70 | 20.70 | 254 | -0.47(-2.23%) |
Mar 10, 2021 | 21.33 | 21.33 | 21.14 | 21.17 | 1,613 | -0.37(-1.72%) |
Mar 09, 2021 | 21.54 | 21.54 | 21.54 | 21.54 | 159 | -0.52(-2.37%) |
Mar 08, 2021 | 22.07 | 22.07 | 22.07 | 22.07 | 221 | -0.31(-1.39%) |
Mar 05, 2021 | 22.27 | 22.38 | 22.27 | 22.38 | 1,721 | -0.64(-2.78%) |
Mar 04, 2021 | 23.01 | 23.01 | 22.91 | 23.01 | 574 | +0.75(+3.38%) |
Mar 03, 2021 | 21.87 | 22.26 | 21.87 | 22.26 | 975 | +0.70(+3.26%) |
Mar 02, 2021 | 21.56 | 21.56 | 21.56 | 21.56 | 135 | +0.35(+1.63%) |
Mar 01, 2021 | 21.47 | 21.47 | 21.21 | 21.21 | 696 | -0.70(-3.21%) |
Feb 26, 2021 | 22.08 | 22.08 | 21.91 | 21.92 | 1,304 | -0.30(-1.36%) |
Feb 25, 2021 | 21.87 | 22.22 | 21.69 | 22.22 | 1,358 | +1.13(+5.35%) |
Feb 24, 2021 | 21.09 | 21.09 | 21.09 | 21.09 | 852 | +0.02(+0.08%) |
Feb 23, 2021 | 21.34 | 21.34 | 21.07 | 21.07 | 2,179 | -0.08(-0.38%) |
Feb 22, 2021 | 21.11 | 21.20 | 20.91 | 21.15 | 789 | +0.18(+0.88%) |
Feb 19, 2021 | 20.65 | 20.97 | 20.65 | 20.97 | 886 | +0.20(+0.96%) |
Feb 18, 2021 | 20.92 | 20.93 | 20.66 | 20.77 | 868 | +0.11(+0.53%) |
Feb 17, 2021 | 20.95 | 21.03 | 20.57 | 20.66 | 754 | -0.22(-1.06%) |
Feb 16, 2021 | 20.74 | 20.88 | 20.74 | 20.88 | 200 | -0.01(-0.06%) |
Feb 12, 2021 | 20.89 | 20.89 | 20.89 | 20.89 | 104 | -0.07(-0.34%) |
Feb 11, 2021 | 21.09 | 21.09 | 20.96 | 20.96 | 87 | +0.14(+0.68%) |
Feb 10, 2021 | 20.86 | 20.95 | 20.82 | 20.82 | 590 | -0.02(-0.08%) |
Feb 09, 2021 | 20.70 | 20.84 | 20.70 | 20.84 | 5,870 | +0.04(+0.19%) |
Feb 08, 2021 | 20.99 | 20.99 | 20.80 | 20.80 | 1,292 | -0.29(-1.36%) |
Feb 05, 2021 | 21.11 | 21.16 | 21.09 | 21.09 | 886 | -0.30(-1.39%) |
Feb 04, 2021 | 21.87 | 21.87 | 21.38 | 21.38 | 343 | -0.59(-2.67%) |
Feb 03, 2021 | 21.97 | 21.97 | 21.97 | 21.97 | 396 | +0.18(+0.83%) |
Feb 02, 2021 | 22.33 | 22.33 | 21.79 | 21.79 | 283 | -0.81(-3.60%) |
Feb 01, 2021 | 22.93 | 23.14 | 22.60 | 22.60 | 1,768 | -0.76(-3.24%) |
Jan 29, 2021 | 23.36 | 23.36 | 23.36 | 23.36 | 156 | +0.82(+3.65%) |
Jan 28, 2021 | 22.45 | 22.53 | 22.18 | 22.53 | 855 | -0.80(-3.44%) |
Jan 27, 2021 | 23.37 | 23.37 | 23.34 | 23.34 | 310 | +1.39(+6.33%) |
Jan 26, 2021 | 21.93 | 21.95 | 21.85 | 21.95 | 354 | -0.16(-0.74%) |
Jan 25, 2021 | 22.14 | 22.14 | 22.11 | 22.11 | 462 | +0.17(+0.76%) |
Jan 22, 2021 | 22.18 | 22.20 | 21.85 | 21.94 | 1,408 | +0.14(+0.64%) |
Jan 21, 2021 | 21.81 | 21.81 | 21.81 | 21.81 | 270 | -0.12(-0.53%) |
Jan 20, 2021 | 22.47 | 22.47 | 21.92 | 21.92 | 932 | -1.20(-5.21%) |
Jan 19, 2021 | 22.96 | 23.18 | 22.96 | 23.12 | 1,072 | -0.04(-0.16%) |
Jan 15, 2021 | 23.04 | 23.19 | 23.04 | 23.16 | 1,043 | +0.30(+1.30%) |
Jan 14, 2021 | 22.52 | 22.86 | 22.51 | 22.86 | 227 | +0.31(+1.37%) |
Jan 13, 2021 | 22.60 | 22.60 | 22.43 | 22.55 | 1,643 | -0.11(-0.49%) |
Jan 12, 2021 | 22.85 | 22.95 | 22.67 | 22.67 | 1,266 | -0.14(-0.62%) |
Jan 11, 2021 | 22.81 | 22.81 | 22.81 | 22.81 | 109 | +0.30(+1.35%) |
Jan 08, 2021 | 22.50 | 22.50 | 22.50 | 22.50 | 52 | -0.25(-1.12%) |
Jan 07, 2021 | 22.59 | 22.76 | 22.59 | 22.76 | 5,085 | -0.36(-1.57%) |
Jan 06, 2021 | 23.00 | 23.12 | 23.00 | 23.12 | 3,170 | -0.07(-0.31%) |
Jan 05, 2021 | 23.23 | 23.23 | 23.19 | 23.19 | 131 | -0.37(-1.55%) |