Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 12.85 | 13.20 | 12.50 | 12.54 | 24,491 | -0.17(-1.34%) |
Mar 30, 2021 | 12.74 | 12.90 | 12.29 | 12.71 | 15,168 | +0.07(+0.55%) |
Mar 29, 2021 | 12.13 | 12.85 | 12.13 | 12.64 | 18,193 | +0.36(+2.93%) |
Mar 26, 2021 | 12.06 | 12.65 | 11.97 | 12.28 | 32,700 | +0.31(+2.59%) |
Mar 25, 2021 | 11.46 | 11.97 | 11.00 | 11.97 | 42,963 | +0.67(+5.93%) |
Mar 24, 2021 | 11.88 | 12.69 | 11.17 | 11.30 | 39,470 | -0.76(-6.30%) |
Mar 23, 2021 | 12.00 | 12.93 | 12.00 | 12.06 | 53,458 | -0.18(-1.47%) |
Mar 22, 2021 | 14.49 | 14.50 | 12.24 | 12.24 | 52,960 | -1.96(-13.80%) |
Mar 19, 2021 | 14.26 | 14.76 | 14.10 | 14.20 | 30,800 | +0.06(+0.42%) |
Mar 18, 2021 | 14.25 | 14.65 | 14.05 | 14.14 | 34,599 | -0.07(-0.49%) |
Mar 17, 2021 | 14.02 | 14.70 | 13.84 | 14.21 | 31,325 | +0.02(+0.14%) |
Mar 16, 2021 | 14.91 | 15.30 | 13.82 | 14.19 | 140,760 | -0.18(-1.25%) |
Mar 15, 2021 | 12.96 | 14.80 | 12.72 | 14.37 | 154,555 | +1.80(+14.32%) |
Mar 12, 2021 | 11.36 | 12.95 | 11.18 | 12.57 | 135,600 | +1.69(+15.53%) |
Mar 11, 2021 | 10.48 | 10.98 | 10.20 | 10.88 | 97,209 | +0.40(+3.82%) |
Mar 10, 2021 | 10.03 | 11.80 | 9.660 | 10.48 | 264,810 | +1.54(+17.23%) |
Mar 09, 2021 | 8.650 | 8.990 | 8.580 | 8.940 | 34,926 | +0.38(+4.38%) |
Mar 08, 2021 | 8.630 | 8.740 | 8.420 | 8.565 | 15,671 | +0.23(+2.82%) |
Mar 05, 2021 | 8.890 | 8.890 | 8.100 | 8.330 | 23,100 | -0.06(-0.72%) |
Mar 04, 2021 | 8.090 | 9.270 | 8.090 | 8.390 | 24,430 | +0.14(+1.70%) |
Mar 03, 2021 | 8.520 | 8.640 | 8.020 | 8.250 | 12,187 | -0.20(-2.37%) |
Mar 02, 2021 | 8.810 | 8.920 | 8.360 | 8.450 | 20,825 | -0.01(-0.12%) |
Mar 01, 2021 | 8.210 | 8.600 | 8.210 | 8.460 | 30,367 | +0.34(+4.19%) |
Feb 26, 2021 | 8.500 | 8.500 | 8.010 | 8.120 | 15,200 | -0.34(-4.02%) |
Feb 25, 2021 | 9.350 | 9.690 | 8.140 | 8.460 | 31,738 | -0.89(-9.52%) |
Feb 24, 2021 | 8.480 | 9.730 | 8.310 | 9.350 | 20,548 | +0.85(+10.00%) |
Feb 23, 2021 | 9.280 | 9.280 | 8.260 | 8.500 | 26,657 | -0.81(-8.70%) |
Feb 22, 2021 | 9.990 | 9.990 | 9.205 | 9.310 | 24,123 | -0.29(-3.02%) |
Feb 19, 2021 | 8.840 | 9.600 | 8.840 | 9.600 | 17,200 | +0.78(+8.84%) |
Feb 18, 2021 | 9.340 | 9.355 | 8.820 | 8.820 | 13,173 | -0.52(-5.57%) |
Feb 17, 2021 | 9.720 | 9.851 | 9.080 | 9.340 | 29,894 | -0.01(-0.11%) |
Feb 16, 2021 | 9.190 | 10.04 | 8.753 | 9.350 | 53,721 | +0.68(+7.84%) |
Feb 12, 2021 | 8.932 | 9.178 | 8.565 | 8.670 | 14,200 | -0.10(-1.14%) |
Feb 11, 2021 | 9.320 | 9.500 | 8.560 | 8.770 | 28,834 | -0.55(-5.90%) |
Feb 10, 2021 | 9.210 | 9.550 | 9.130 | 9.320 | 21,869 | +0.14(+1.53%) |
Feb 09, 2021 | 9.320 | 9.520 | 9.010 | 9.180 | 19,223 | -0.09(-0.97%) |
Feb 08, 2021 | 9.770 | 9.795 | 8.831 | 9.270 | 36,617 | -0.11(-1.17%) |
Feb 05, 2021 | 9.500 | 9.700 | 9.180 | 9.380 | 29,500 | -0.52(-5.25%) |
Feb 04, 2021 | 9.900 | 10.52 | 9.430 | 9.900 | 44,545 | +0.00(+0.00%) |
Feb 03, 2021 | 9.250 | 11.50 | 9.150 | 9.900 | 117,609 | +0.78(+8.55%) |
Feb 02, 2021 | 8.130 | 9.200 | 8.060 | 9.120 | 65,330 | +1.13(+14.14%) |
Feb 01, 2021 | 8.260 | 8.390 | 7.880 | 7.990 | 29,194 | -0.28(-3.39%) |
Jan 29, 2021 | 9.010 | 9.140 | 8.110 | 8.270 | 27,400 | -1.10(-11.74%) |
Jan 28, 2021 | 9.000 | 9.600 | 9.000 | 9.370 | 4,837 | +0.29(+3.19%) |
Jan 27, 2021 | 9.800 | 9.940 | 8.640 | 9.080 | 62,485 | -1.00(-9.92%) |
Jan 26, 2021 | 10.10 | 10.15 | 9.800 | 10.08 | 13,847 | +0.10(+1.00%) |
Jan 25, 2021 | 10.23 | 10.55 | 9.810 | 9.980 | 31,154 | -0.13(-1.29%) |
Jan 22, 2021 | 9.940 | 10.29 | 9.940 | 10.11 | 22,300 | +0.02(+0.20%) |
Jan 21, 2021 | 9.750 | 10.14 | 9.270 | 10.09 | 25,488 | +0.34(+3.49%) |
Jan 20, 2021 | 10.82 | 10.96 | 9.740 | 9.750 | 49,345 | -1.35(-12.16%) |
Jan 19, 2021 | 11.03 | 11.25 | 9.850 | 11.10 | 65,004 | +0.07(+0.63%) |
Jan 15, 2021 | 11.21 | 11.41 | 10.60 | 11.03 | 30,400 | -0.33(-2.90%) |
Jan 14, 2021 | 11.50 | 11.85 | 10.68 | 11.36 | 57,034 | +0.87(+8.29%) |
Jan 13, 2021 | 11.25 | 11.46 | 10.22 | 10.49 | 61,769 | -0.67(-6.00%) |
Jan 12, 2021 | 10.00 | 11.50 | 9.820 | 11.16 | 114,139 | +1.21(+12.16%) |
Jan 11, 2021 | 9.440 | 10.00 | 9.320 | 9.950 | 33,841 | +0.48(+5.07%) |
Jan 08, 2021 | 9.310 | 9.740 | 9.050 | 9.470 | 58,400 | +0.88(+10.24%) |
Jan 07, 2021 | 9.880 | 9.919 | 8.420 | 8.590 | 176,825 | -1.41(-14.10%) |
Jan 06, 2021 | 9.780 | 10.10 | 9.310 | 10.00 | 107,445 | +0.74(+7.99%) |
Jan 05, 2021 | 8.440 | 9.500 | 8.440 | 9.260 | 77,330 | +0.54(+6.19%) |