Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 2.814 | 2.860 | 2.782 | 2.782 | 1,240,116 | -0.05(-1.79%) |
Mar 30, 2010 | 2.853 | 2.877 | 2.801 | 2.833 | 478,762 | +0.00(+0.17%) |
Mar 29, 2010 | 2.798 | 2.828 | 2.789 | 2.828 | 532,080 | +0.07(+2.66%) |
Mar 26, 2010 | 2.792 | 2.820 | 2.724 | 2.754 | 1,045,911 | -0.01(-0.53%) |
Mar 25, 2010 | 2.890 | 2.900 | 2.764 | 2.769 | 657,049 | -0.06(-2.01%) |
Mar 24, 2010 | 2.863 | 2.877 | 2.826 | 2.826 | 675,177 | -0.07(-2.58%) |
Mar 23, 2010 | 2.836 | 2.903 | 2.803 | 2.901 | 726,327 | +0.07(+2.50%) |
Mar 22, 2010 | 2.679 | 2.841 | 2.677 | 2.830 | 922,333 | +0.10(+3.64%) |
Mar 19, 2010 | 2.845 | 2.849 | 2.716 | 2.730 | 1,794,335 | -0.09(-3.27%) |
Mar 18, 2010 | 2.862 | 2.872 | 2.815 | 2.823 | 591,291 | -0.04(-1.30%) |
Mar 17, 2010 | 2.826 | 2.892 | 2.826 | 2.860 | 1,456,132 | +0.06(+2.19%) |
Mar 16, 2010 | 2.734 | 2.799 | 2.712 | 2.798 | 1,223,503 | +0.09(+3.25%) |
Mar 15, 2010 | 2.665 | 2.721 | 2.658 | 2.710 | 1,299,859 | -0.01(-0.52%) |
Mar 12, 2010 | 2.745 | 2.745 | 2.672 | 2.725 | 1,219,411 | +0.02(+0.63%) |
Mar 11, 2010 | 2.634 | 2.711 | 2.612 | 2.707 | 1,904,818 | +0.04(+1.42%) |
Mar 10, 2010 | 2.610 | 2.675 | 2.608 | 2.670 | 2,074,635 | +0.06(+2.26%) |
Mar 09, 2010 | 2.580 | 2.651 | 2.580 | 2.611 | 1,324,166 | +0.01(+0.29%) |
Mar 08, 2010 | 2.590 | 2.613 | 2.586 | 2.603 | 674,604 | +0.02(+0.68%) |
Mar 05, 2010 | 2.522 | 2.590 | 2.511 | 2.586 | 1,986,044 | +0.10(+4.10%) |
Mar 04, 2010 | 2.492 | 2.506 | 2.455 | 2.484 | 676,732 | +0.00(+0.16%) |
Mar 03, 2010 | 2.478 | 2.519 | 2.462 | 2.480 | 1,200,997 | +0.03(+1.22%) |
Mar 02, 2010 | 2.432 | 2.473 | 2.423 | 2.450 | 1,518,126 | +0.05(+2.24%) |
Mar 01, 2010 | 2.308 | 2.396 | 2.308 | 2.396 | 1,906,864 | +0.12(+5.20%) |
Feb 26, 2010 | 2.283 | 2.290 | 2.231 | 2.278 | 1,855,223 | -0.00(-0.02%) |
Feb 25, 2010 | 2.173 | 2.281 | 2.156 | 2.278 | 634,257 | +0.01(+0.37%) |
Feb 24, 2010 | 2.229 | 2.278 | 2.217 | 2.270 | 746,173 | +0.07(+3.09%) |
Feb 23, 2010 | 2.289 | 2.295 | 2.202 | 2.202 | 1,415,826 | -0.10(-4.17%) |
Feb 22, 2010 | 2.326 | 2.326 | 2.289 | 2.298 | 924,788 | +0.00(+0.12%) |
Feb 19, 2010 | 2.258 | 2.304 | 2.247 | 2.295 | 392,830 | +0.06(+2.54%) |
Feb 18, 2010 | 2.228 | 2.242 | 2.228 | 2.238 | 74,515 | +0.01(+0.50%) |
Feb 17, 2010 | 2.205 | 2.227 | 2.198 | 2.227 | 748,792 | +0.05(+2.13%) |
Feb 16, 2010 | 2.157 | 2.184 | 2.126 | 2.180 | 881,822 | +0.17(+8.70%) |
Feb 12, 2010 | 1.963 | 2.006 | 2.006 | 2.006 | 229,151 | -0.02(-1.20%) |