Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.0215 | 0 | -0.00(-12.24%) | |||
Mar 27, 2024 | 0.0255 | 0.0255 | 0.0245 | 0.0245 | 80,000 | -0.00(-0.81%) |
Mar 26, 2024 | 0.0248 | 0.0254 | 0.0247 | 0.0247 | 21,000 | -0.00(-0.40%) |
Mar 25, 2024 | 0.0248 | 0.0253 | 0.0248 | 0.0248 | 3,704 | -0.00(-2.75%) |
Mar 22, 2024 | 0.0260 | 0.0264 | 0.0245 | 0.0255 | 41,285 | +0.00(+15.91%) |
Mar 21, 2024 | 0.0220 | 0.0220 | 0.0220 | 0.0220 | 2,004 | -0.00(-0.45%) |
Mar 20, 2024 | 0.0221 | 0.0234 | 0.0221 | 0.0221 | 20,000 | -0.00(-10.53%) |
Mar 14, 2024 | 0.0247 | 0 | -0.00(-1.20%) | |||
Mar 13, 2024 | 0.0248 | 0.0250 | 0.0245 | 0.0250 | 11,130 | +0.00(+2.04%) |
Mar 11, 2024 | 0.0245 | 2,000 | -0.00(-11.55%) | |||
Mar 08, 2024 | 0.0300 | 0.0300 | 0.0255 | 0.0277 | 10,140 | -0.00(-1.77%) |
Mar 07, 2024 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 2,000 | +0.00(+8.88%) |
Mar 06, 2024 | 0.0272 | 0.0292 | 0.0259 | 0.0259 | 5,702 | -0.00(-6.16%) |
Mar 04, 2024 | 0.0276 | 1 | +0.00(+0.36%) | |||
Feb 27, 2024 | 0.0275 | 0 | +0.00(+6.59%) | |||
Feb 23, 2024 | 0.0258 | 1 | -0.00(-8.51%) | |||
Feb 22, 2024 | 0.0282 | 0.0282 | 0.0253 | 0.0282 | 6,000 | +0.00(+3.68%) |
Feb 20, 2024 | 0.0272 | 0 | +0.00(+0.74%) | |||
Feb 16, 2024 | 0.0260 | 0.0283 | 0.0260 | 0.0270 | 37,674 | +0.00(+10.20%) |
Feb 15, 2024 | 0.0245 | 0.0280 | 0.0245 | 0.0245 | 1,510 | -0.00(-10.58%) |
Feb 12, 2024 | 0.0274 | 0 | +0.00(+8.30%) | |||
Feb 08, 2024 | 0.0253 | 0 | +0.00(+13.96%) | |||
Feb 07, 2024 | 0.0284 | 0.0284 | 0.0222 | 0.0222 | 6,300 | -0.00(-7.50%) |
Feb 06, 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 1,108 | -0.00(-7.69%) |
Feb 05, 2024 | 0.0255 | 0.0260 | 0.0255 | 0.0260 | 11,950 | -0.00(-5.80%) |
Jan 31, 2024 | 0.0276 | 90 | -0.00(-8.00%) | |||
Jan 30, 2024 | 0.0305 | 0.0305 | 0.0300 | 0.0300 | 18,000 | +0.00(+8.70%) |
Jan 29, 2024 | 0.0235 | 0.0276 | 0.0235 | 0.0276 | 7,725 | +0.00(+17.45%) |
Jan 26, 2024 | 0.0238 | 0.0238 | 0.0235 | 0.0235 | 500 | -0.00(-4.08%) |
Jan 25, 2024 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 1,000 | +0.00(+2.08%) |
Jan 24, 2024 | 0.0227 | 0.0240 | 0.0227 | 0.0240 | 2,200 | +0.00(+6.67%) |
Jan 23, 2024 | 0.0225 | 0.0268 | 0.0225 | 0.0225 | 1,772 | -0.01(-20.21%) |
Jan 22, 2024 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 1,000 | +0.00(+1.08%) |
Jan 19, 2024 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 1,000 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 250 | -0.00(-0.36%) |
Jan 11, 2024 | 0.0280 | 0 | +0.00(+8.11%) | |||
Jan 10, 2024 | 0.0259 | 0.0259 | 0.0259 | 0.0259 | 500 | -0.00(-7.50%) |
Jan 09, 2024 | 0.0264 | 0.0280 | 0.0232 | 0.0280 | 6,150 | +0.00(+7.69%) |
Jan 08, 2024 | 0.0268 | 0.0268 | 0.0260 | 0.0260 | 35,755 | -0.00(-3.35%) |
Jan 05, 2024 | 0.0278 | 0.0280 | 0.0269 | 0.0269 | 46,914 | -0.00(-1.82%) |