Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 1.610 | 0 | +0.02(+1.26%) | |||
Mar 27, 2024 | 1.550 | 1.590 | 1.535 | 1.590 | 2,000 | -0.02(-1.24%) |
Mar 26, 2024 | 1.590 | 1.610 | 1.552 | 1.610 | 7,300 | +0.08(+4.89%) |
Mar 22, 2024 | 1.535 | 0 | -0.07(-4.54%) | |||
Mar 19, 2024 | 1.608 | 0 | -0.11(-6.51%) | |||
Mar 18, 2024 | 1.720 | 1.720 | 1.720 | 1.720 | 200 | -0.07(-3.91%) |
Mar 11, 2024 | 1.790 | 0 | +0.03(+1.70%) | |||
Mar 07, 2024 | 1.760 | 0 | +0.17(+10.70%) | |||
Mar 06, 2024 | 1.570 | 1.590 | 1.570 | 1.590 | 200 | -0.01(-0.63%) |
Mar 05, 2024 | 1.550 | 1.600 | 1.550 | 1.600 | 600 | +0.08(+5.16%) |
Mar 01, 2024 | 1.522 | 0 | +0.01(+0.76%) | |||
Feb 29, 2024 | 1.510 | 1.520 | 1.495 | 1.510 | 9,700 | -0.01(-0.66%) |
Feb 26, 2024 | 1.520 | 0 | -0.07(-4.40%) | |||
Feb 05, 2024 | 1.590 | 0 | -0.02(-1.24%) | |||
Feb 02, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | 100 | -0.04(-2.42%) |
Feb 01, 2024 | 1.680 | 1.680 | 1.650 | 1.650 | 900 | -0.02(-0.90%) |
Jan 31, 2024 | 1.680 | 1.685 | 1.665 | 1.665 | 2,100 | +0.06(+4.06%) |
Jan 26, 2024 | 1.600 | 0 | -0.02(-1.23%) | |||
Jan 25, 2024 | 1.700 | 1.700 | 1.620 | 1.620 | 900 | -0.09(-5.54%) |
Jan 23, 2024 | 1.715 | 0 | -0.02(-1.44%) | |||
Jan 19, 2024 | 1.740 | 0 | +0.07(+4.50%) | |||
Jan 18, 2024 | 1.725 | 1.725 | 1.660 | 1.665 | 8,400 | +0.02(+1.22%) |
Jan 17, 2024 | 1.690 | 1.720 | 1.620 | 1.645 | 4,900 | -0.05(-3.24%) |
Jan 16, 2024 | 1.735 | 1.737 | 1.700 | 1.700 | 13,000 | -0.08(-4.71%) |
Jan 11, 2024 | 1.784 | 0 | -0.05(-2.51%) | |||
Jan 10, 2024 | 1.780 | 1.830 | 1.770 | 1.830 | 600 | -0.04(-2.14%) |
Jan 08, 2024 | 1.870 | 2 | -0.02(-1.27%) | |||
Jan 05, 2024 | 1.891 | 1.894 | 1.890 | 1.894 | 700 | +0.01(+0.74%) |
Jan 04, 2024 | 1.870 | 1.880 | 1.870 | 1.880 | 300 | +0.07(+3.87%) |