Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Force Protection Video Equipment Corp (OP: FPVD )

0.0020 UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 08, 2022 0.0020 0 +0.00(+33.33%)
Mar 07, 2022 0.0015 0.0017 0.0015 0.0015 2,540,707 -0.00(-11.76%)
Mar 04, 2022 0.0015 0.0022 0.0015 0.0017 28,652,616 +0.00(+13.33%)
Mar 03, 2022 0.0016 0.0016 0.0013 0.0015 956,704 +0.00(+0.00%)
Mar 02, 2022 0.0014 0.0017 0.0012 0.0015 9,890,536 +0.00(+15.38%)
Mar 01, 2022 0.0012 0.0014 0.0012 0.0013 2,138,470 +0.00(+0.00%)
Feb 28, 2022 0.0013 0.0014 0.0013 0.0013 1,098,075 +0.00(+0.00%)
Feb 25, 2022 0.0012 0.0014 0.0012 0.0013 3,222,925 +0.00(+0.00%)
Feb 24, 2022 0.0014 0.0014 0.0012 0.0013 13,269,042 -0.00(-13.33%)
Feb 23, 2022 0.0015 0.0016 0.0013 0.0015 5,434,609 +0.00(+0.00%)
Feb 22, 2022 0.0016 0.0017 0.0015 0.0015 783,526 +0.00(+0.00%)
Feb 18, 2022 0.0015 0 -0.00(-21.05%)
Feb 17, 2022 0.0018 0.0020 0.0017 0.0019 6,467,551 +0.00(+0.00%)
Feb 16, 2022 0.0022 0.0022 0.0019 0.0019 11,343,477 -0.00(-17.39%)
Feb 15, 2022 0.0025 0.0025 0.0022 0.0023 301,200 -0.00(-8.00%)
Feb 14, 2022 0.0026 0.0026 0.0021 0.0025 2,473,385 +0.00(+0.00%)
Feb 11, 2022 0.0024 0.0026 0.0021 0.0025 1,779,440 +0.00(+8.70%)
Feb 10, 2022 0.0021 0.0024 0.0021 0.0023 1,039,696 +0.00(+9.52%)
Feb 09, 2022 0.0026 0.0026 0.0021 0.0021 1,909,702 -0.00(-8.70%)
Feb 08, 2022 0.0022 0.0023 0.0021 0.0023 1,986,210 +0.00(+4.55%)
Feb 07, 2022 0.0025 0.0025 0.0019 0.0022 1,398,262 +0.00(+4.76%)
Feb 04, 2022 0.0021 0.0023 0.0017 0.0021 3,029,317 +0.00(+5.00%)
Feb 03, 2022 0.0020 0.0020 1,131,740 +0.00(+5.26%)
Feb 02, 2022 0.0020 0.0020 0.0017 0.0019 2,579,033 +0.00(+5.56%)
Feb 01, 2022 0.0019 0.0020 0.0014 0.0018 1,361,198 +0.00(+0.00%)
Jan 31, 2022 0.0020 0.0020 0.0018 0.0018 5,136,236 -0.00(-14.29%)
Jan 28, 2022 0.0020 0.0024 0.0020 0.0021 904,427 +0.00(+0.00%)
Jan 27, 2022 0.0020 0.0021 0.0019 0.0021 700,110 +0.00(+10.53%)
Jan 26, 2022 0.0019 0.0021 0.0019 0.0019 1,158,898 +0.00(+0.00%)
Jan 25, 2022 0.0016 0.0020 0.0016 0.0019 2,328,840 +0.00(+11.76%)
Jan 24, 2022 0.0017 0.0017 0.0015 0.0017 1,337,786 +0.00(+0.00%)
Jan 21, 2022 0.0016 0.0018 0.0016 0.0017 3,274,924 +0.00(+6.25%)
Jan 20, 2022 0.0017 0.0017 0.0015 0.0016 828,342 -0.00(-5.88%)
Jan 19, 2022 0.0018 0.0020 0.0017 0.0017 1,461,799 -0.00(-5.56%)
Jan 18, 2022 0.0017 0.0020 0.0016 0.0018 1,950,040 +0.00(+12.50%)
Jan 14, 2022 0.0016 0 +0.00(+0.00%)
Jan 13, 2022 0.0015 0.0016 0.0014 0.0016 3,676,544 +0.00(+6.67%)
Jan 12, 2022 0.0014 0.0015 0.0014 0.0015 439,746 +0.00(+0.00%)
Jan 11, 2022 0.0016 0.0016 0.0015 0.0015 1,287,375 -0.00(-6.25%)
Jan 10, 2022 0.0016 0.0017 0.0015 0.0016 1,206,900 +0.00(+0.00%)
Jan 07, 2022 0.0015 0.0018 0.0014 0.0016 3,236,837 +0.00(+14.29%)
Jan 06, 2022 0.0016 0.0016 0.0014 0.0014 3,271,083 -0.00(-6.67%)
Jan 05, 2022 0.0016 0.0016 0.0012 0.0015 3,006,717 +0.00(+7.14%)
Jan 04, 2022 0.0013 0.0017 0.0011 0.0014 21,586,640 +0.00(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.